Dark

Check out our Dark Pool Levels

NASA20261009P23.5
NASA Oct 9 2026 23.50 Put (NASA261009P00023500)
option OPRA

EOD

Sep 30, 2026

0.4000-20.000%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4200	0.4200	0.4000	0.4000	-20.000%	11	34	0.000%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-28.571%	1	33	-20.000%
2026-09-24	0.7000	0.7000	0.7000	0.7000	+27.273%	1	33	-42.857%
2026-09-23	0.5500	0.5500	0.5500	0.5500	+10.000%	1	32	-27.273%
2026-09-22	0.5000	0.5000	0.5000	0.5000	+2.041%	1	31	-20.000%
2026-09-21	0.5000	0.5000	0.4900	0.4900	-48.421%	13	31	-18.367%
2026-09-18	0.9000	0.9500	0.9000	0.9500	-38.710%	11	18	-57.895%
2026-09-14	1.6600	1.6600	1.5500	1.5500	+16.541%	2	7	-74.194%
2026-09-11	1.4200	1.4200	1.3300	1.3300	+10.833%	2	7	-69.925%
2026-09-09	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	-66.667%

Share