Dark

Check out our API

NASA20261009P22
NASA Oct 9 2026 22.00 Put (NASA261009P00022000)
option OPRA

EOD

Sep 29, 2026

0.1500-16.667%(-0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	-16.667%	50	54	0.000%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-47.059%	1	5	-16.667%
2026-09-18	0.3400	0.3400	0.3400	0.3400	-54.667%	2	5	-55.882%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+2.740%	2	3	-80.000%
2026-09-14	0.8600	0.8900	0.7300	0.7300	+32.727%	4	5	-79.452%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-27.632%	2	4	-72.727%
2026-09-10	0.7600	0.7600	0.7600	0.7600	+55.102%	1	2	-80.263%
2026-09-08	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-69.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC