Dark

Check out our API

NASA20261009P22.5
NASA Oct 9 2026 22.50 Put (NASA261009P00022500)
option OPRA

Inactive

Sep 22, 2026

0.2500-16.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	3	0.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-69.388%	1	3	-16.667%
2026-09-14	1.0100	1.0500	0.9700	0.9800	+22.500%	9	5	-74.490%
2026-09-10	0.9000	0.9000	0.8000	0.8000	+25.000%	2	2	-68.750%
2026-09-08	0.6400	0.6400	0.6400	0.6400	-32.632%	1	2	-60.938%
2026-09-04	0.9500	0.9500	0.9500	0.9500	-20.833%	1	2	-73.684%
2026-08-31	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC