Dark

Check out our API

NASA20261009P21.5
NASA Oct 9 2026 21.50 Put (NASA261009P00021500)
option OPRA

EOD

Sep 30, 2026

0.0600-60.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.3300	0.0500	0.0600	-60.000%	6	5	0.000%
2026-09-21	0.1400	0.2000	0.1400	0.1500	-75.000%	3	5	-60.000%
2026-09-14	0.6600	0.7100	0.6000	0.6000	+15.385%	10	3	-90.000%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-20.000%	2	3	-88.462%
2026-09-04	0.6000	0.6500	0.6000	0.6500	-23.529%	4	3	-90.769%
2026-09-02	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	-92.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC