Dark

Check out our Level2View

NASA20261009C28
NASA Oct 9 2026 28.00 Call (NASA261009C00028000)
option OPRA

EOD

Sep 29, 2026

0.0500-75.000%(-0.1500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0500	0.0500	-75.000%	17	34	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+33.333%	1	37	-75.000%
2026-09-21	0.2300	0.2300	0.1500	0.1500	-62.500%	2	36	-66.667%
2026-09-08	0.3000	0.4000	0.3000	0.4000	+25.000%	18	34	-87.500%
2026-09-04	0.3900	0.3900	0.2500	0.3200	0.000%	18	0	-84.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC