Dark

Check out our Dark Pool Levels

NASA20261009C27
NASA Oct 9 2026 27.00 Call (NASA261009C00027000)
option OPRA

EOD

Sep 30, 2026

0.10000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	29	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	5	30	0.000%
2026-09-28	0.1000	0.1500	0.1000	0.1300	-35.000%	17	30	-23.077%
2026-09-25	0.2000	0.2000	0.2000	0.2000	-20.000%	1	29	-50.000%
2026-09-24	0.2500	0.3500	0.2500	0.2500	-28.571%	3	28	-60.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	+16.667%	6	26	-71.429%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+50.000%	2	24	-66.667%
2026-09-18	0.1800	0.2000	0.1800	0.2000	-33.333%	9	24	-50.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	+11.111%	8	23	-66.667%
2026-09-14	0.2700	0.2700	0.2700	0.2700	-56.452%	1	15	-62.963%
2026-09-08	0.6000	0.6200	0.6000	0.6200	+47.619%	16	15	-83.871%
2026-09-04	0.4600	0.5500	0.4200	0.4200	+5.000%	6	5	-76.190%
2026-09-03	0.4300	0.4300	0.4000	0.4000	+33.333%	2	5	-75.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-47.368%	1	3	-66.667%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-19.718%	1	3	-82.456%
2026-08-27	0.7100	0.7100	0.7100	0.7100	0.000%	2	0	-85.915%

Share