Dark

Check out our Level2View

NASA20261009C26
NASA Oct 9 2026 26.00 Call (NASA261009C00026000)
option OPRA

EOD

Sep 30, 2026

0.2000+17.647%(+0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2500	0.1000	0.2000	+17.647%	28	115	0.000%
2026-09-29	0.2100	0.2100	0.1700	0.1700	-39.286%	5	89	+17.647%
2026-09-28	0.3000	0.3300	0.2800	0.2800	-22.222%	5	88	-28.571%
2026-09-25	0.4200	0.4200	0.3500	0.3600	-10.000%	4	88	-44.444%
2026-09-24	0.3000	0.4000	0.3000	0.4000	-11.111%	6	90	-50.000%
2026-09-23	0.4500	0.4500	0.4500	0.4500	-25.000%	2	89	-55.556%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	88	-66.667%
2026-09-21	0.4000	0.6500	0.4000	0.6500	+96.970%	19	88	-69.231%
2026-09-18	0.4000	0.4000	0.3300	0.3300	-34.000%	3	71	-39.394%
2026-09-17	0.5000	0.5000	0.4700	0.5000	+66.667%	3	68	-60.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-38.776%	10	65	-33.333%
2026-09-14	0.4900	0.4900	0.4900	0.4900	0.000%	4	55	-59.184%
2026-09-11	0.4800	0.4900	0.4800	0.4900	-30.000%	3	51	-59.184%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+27.273%	1	48	-71.429%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-8.333%	28	19	-63.636%
2026-09-03	0.5200	0.6000	0.5200	0.6000	+3.448%	17	19	-66.667%
2026-09-01	0.5800	0.5800	0.5800	0.5800	0.000%	14	14	-65.517%

Share