Dark

Check out our Level2View

NASA20261009C26.5
NASA Oct 9 2026 26.50 Call (NASA261009C00026500)
option OPRA

EOD

Sep 30, 2026

0.1200-20.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	-20.000%	1	47	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-50.000%	2	46	-20.000%
2026-09-28	0.2000	0.3000	0.2000	0.3000	-33.333%	4	46	-60.000%
2026-09-21	0.5000	0.5000	0.4500	0.4500	+87.500%	3	46	-73.333%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-42.857%	3	44	-50.000%
2026-09-17	0.4200	0.4200	0.4200	0.4200	+5.000%	1	41	-71.429%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-41.176%	1	40	-70.000%
2026-09-08	0.6800	0.6800	0.6800	0.6800	+30.769%	30	40	-82.353%
2026-09-04	0.4300	0.5200	0.4300	0.5200	+10.638%	2	11	-76.923%
2026-09-01	0.5400	0.5500	0.4400	0.4700	0.000%	28	11	-74.468%

Share