Dark

Check out our Dark Pool Levels

NASA20261009C25
NASA Oct 9 2026 25.00 Call (NASA261009C00025000)
option OPRA

EOD

Sep 30, 2026

0.4700+34.286%(+0.1200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.5200	0.2900	0.4700	+34.286%	22	92	0.000%
2026-09-29	0.4700	0.4700	0.3300	0.3500	-41.667%	32	83	+34.286%
2026-09-28	0.5000	0.6000	0.5000	0.6000	+1.695%	18	51	-21.667%
2026-09-25	0.6400	0.6400	0.5900	0.5900	-16.901%	9	33	-20.339%
2026-09-24	0.5500	0.7100	0.5000	0.7100	-31.068%	22	31	-33.803%
2026-09-21	1.0300	1.0300	1.0300	1.0300	+71.667%	1	24	-54.369%
2026-09-18	0.8900	0.8900	0.6000	0.6000	-23.077%	7	24	-21.667%
2026-09-17	0.7800	0.7800	0.7800	0.7800	+44.444%	1	17	-39.744%
2026-09-16	0.5400	0.5400	0.5400	0.5400	-43.158%	2	16	-12.963%
2026-09-09	0.9500	0.9500	0.9500	0.9500	+5.556%	2	14	-50.526%
2026-09-08	0.9100	0.9100	0.9000	0.9000	-6.250%	9	12	-47.778%
2026-09-04	0.9600	0.9600	0.9600	0.9600	+7.865%	1	7	-51.042%
2026-09-01	0.8900	0.8900	0.8900	0.8900	0.000%	7	7	-47.191%

Share