Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NASA20261009C25.5
NASA Oct 9 2026 25.50 Call (NASA261009C00025500)
option OPRA

EOD
Sep 30, 2026
0.2000-42.857%(-0.1500)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.26000.32000.20000.2000-42.857%74950.000%
2026-09-29		0.35000.35000.35000.3500-12.500%125-42.857%
2026-09-28		0.47000.47000.40000.4000-27.273%1024-50.000%
2026-09-25		0.55000.55000.55000.5500-8.333%514-63.636%
2026-09-24		0.40000.60000.40000.6000+20.000%49-66.667%
2026-09-23		0.65000.65000.50000.5000-37.500%312-60.000%
2026-09-21		0.70000.80000.70000.8000+77.778%310-75.000%
2026-09-18		0.45000.45000.45000.4500-55.000%27-55.556%
2026-09-08		1.00001.00001.00001.0000+36.986%15-80.000%
2026-09-04		0.75000.75000.73000.73000.000%40-72.603%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC