Dark

Check out our Dark Pool Levels

NASA20261009C24
NASA Oct 9 2026 24.00 Call (NASA261009C00024000)
option OPRA

EOD

Sep 29, 2026

0.8500-19.048%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.8500	0.8500	-19.048%	2	8	0.000%
2026-09-25	1.1500	1.1500	1.0500	1.0500	-4.545%	2	8	-19.048%
2026-09-24	1.1000	1.1000	1.1000	1.1000	+46.667%	1	7	-22.727%
2026-09-16	0.8900	0.8900	0.7500	0.7500	+36.364%	6	6	+13.333%
2026-09-15	0.5500	0.5500	0.5500	0.5500	-39.560%	2	4	+54.545%
2026-09-14	0.9100	0.9100	0.9100	0.9100	0.000%	2	2	-6.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC