Dark

Check out our API

NASA20261009C24.5
NASA Oct 9 2026 24.50 Call (NASA261009C00024500)
option OPRA

EOD

Sep 30, 2026

0.6000-14.286%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5200	0.6500	0.5200	0.6000	-14.286%	5	33	0.000%
2026-09-29	0.7100	0.7100	0.7000	0.7000	-22.222%	5	34	-14.286%
2026-09-25	0.9000	0.9000	0.9000	0.9000	+20.000%	5	33	-33.333%
2026-09-24	0.7300	0.7500	0.7000	0.7500	-27.885%	12	31	-20.000%
2026-09-23	1.0400	1.0400	1.0400	1.0400	-5.455%	20	27	-42.308%
2026-09-21	1.1000	1.1000	1.1000	1.1000	+29.412%	47	47	-45.455%
2026-09-18	0.8500	0.8500	0.8500	0.8500	+30.769%	47	47	-29.412%
2026-09-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC