Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NASA20261002P30
NASA Oct 2 2026 30.00 Put (NASA261002P00030000)
option OPRA

EOD
Sep 28, 2026
5.61-1.579%(-0.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		5.61005.61005.61005.6100-1.579%110.000%
2026-09-18		5.70005.70005.70005.7000-21.703%101-1.579%
2026-09-14		7.28007.28007.28007.2800+6.589%111-22.940%
2026-09-10		6.83006.83006.83006.83000.000%1010-17.862%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC