Dark

Check out our API

NASA20261002P27
NASA Oct 2 2026 27.00 Put (NASA261002P00027000)
option OPRA

EOD

Sep 25, 2026

2.20-10.204%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.2000	2.2000	2.2000	2.2000	-10.204%	1	3	0.000%
2026-09-23	2.4500	2.4500	2.4500	2.4500	-12.500%	1	3	-10.204%
2026-09-18	2.8000	2.8000	2.8000	2.8000	-4.762%	10	2	-21.429%
2026-09-17	3.0300	3.0300	2.9400	2.9400	-27.764%	4	11	-25.170%
2026-09-10	4.0700	4.0700	4.0700	4.0700	0.000%	10	10	-45.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC