Dark

Check out our API

NASA20261002P26
NASA Oct 2 2026 26.00 Put (NASA261002P00026000)
option OPRA

EOD

Sep 29, 2026

1.70-2.857%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	1.7000	1.7000	-2.857%	1	6	0.000%
2026-09-28	1.4000	1.7500	1.4000	1.7500	+34.615%	10	7	-2.857%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-21.212%	1	4	+30.769%
2026-09-22	1.6500	1.6500	1.6500	1.6500	-13.613%	1	3	+3.030%
2026-09-21	1.9100	1.9100	1.9100	1.9100	-10.748%	1	3	-10.995%
2026-09-17	2.2100	2.2100	2.1400	2.1400	-28.667%	2	3	-20.561%
2026-09-16	3.1200	3.1200	3.0000	3.0000	+13.636%	5	3	-43.333%
2026-08-20	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-35.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC