Dark

Check out our API

NASA20261002P25
NASA Oct 2 2026 25.00 Put (NASA261002P00025000)
option OPRA

EOD

Oct 1, 2026

1.02-3.774%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.0200	1.0200	1.0200	-3.774%	1	19	0.000%
2026-09-29	1.0600	1.0600	1.0600	1.0600	+11.579%	1	19	-3.774%
2026-09-28	0.9000	0.9500	0.9000	0.9500	-20.833%	20	19	+7.368%
2026-09-23	1.1000	1.2000	1.1000	1.2000	-31.034%	2	7	-15.000%
2026-09-18	1.7400	1.7400	1.7400	1.7400	-25.957%	3	5	-41.379%
2026-09-14	2.4300	2.5100	2.3500	2.3500	+9.302%	6	2	-56.596%
2026-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	-52.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC