Dark

Check out our API

NASA20261002P24
NASA Oct 2 2026 24.00 Put (NASA261002P00024000)
option OPRA

EOD

Oct 1, 2026

0.3000+100.000%(+0.1500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3000	0.1500	0.3000	+100.000%	23	147	0.000%
2026-09-30	0.2500	0.2500	0.1500	0.1500	-63.415%	3	130	+100.000%
2026-09-29	0.5000	0.5000	0.4100	0.4100	0.000%	8	128	-26.829%
2026-09-28	0.3500	0.4500	0.3500	0.4100	+28.125%	12	121	-26.829%
2026-09-25	0.4000	0.4500	0.2500	0.3200	-50.769%	85	109	-6.250%
2026-09-24	0.6500	0.6500	0.6500	0.6500	+30.000%	1	28	-53.846%
2026-09-23	0.5000	0.5000	0.5000	0.5000	+11.111%	2	28	-40.000%
2026-09-22	0.4000	0.5000	0.4000	0.4500	-57.143%	26	28	-33.333%
2026-09-18	1.0500	1.0500	1.0500	1.0500	-35.583%	5	8	-71.429%
2026-09-16	1.6300	1.6300	1.6300	1.6300	+1.242%	1	3	-81.595%
2026-09-14	1.7600	1.8000	1.6100	1.6100	-11.050%	4	3	-81.366%
2026-09-03	1.8100	1.8100	1.8100	1.8100	+9.697%	1	2	-83.425%
2026-08-25	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1	-81.818%
2026-08-20	1.5600	1.6400	1.5600	1.6000	+36.752%	3	2	-81.250%
2026-08-18	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-74.359%

Share