Dark

Check out our Level2View

NASA20261002P24.5
NASA Oct 2 2026 24.50 Put (NASA261002P00024500)
option OPRA

EOD

Oct 1, 2026

0.4000-27.273%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4000	0.4000	-27.273%	4	16	0.000%
2026-09-30	0.5500	0.5500	0.5500	0.5500	+10.000%	3	16	-27.273%
2026-09-25	0.6000	0.6000	0.5000	0.5000	-23.077%	2	13	-20.000%
2026-09-24	0.6500	0.6500	0.6500	0.6500	+4.839%	1	11	-38.462%
2026-09-22	0.6200	0.6200	0.6200	0.6200	0.000%	10	10	-35.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC