Dark

Check out our Level2View

NASA20261002P23
NASA Oct 2 2026 23.00 Put (NASA261002P00023000)
option OPRA

EOD

Sep 28, 2026

0.1100-45.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1100	0.1100	-45.000%	2	56	0.000%
2026-09-22	0.2100	0.2100	0.1700	0.2000	+5.263%	21	57	-45.000%
2026-09-21	0.3000	0.3000	0.1900	0.1900	-62.000%	52	73	-42.105%
2026-09-18	0.5000	0.5000	0.5000	0.5000	+25.000%	1	34	-78.000%
2026-09-17	0.5500	0.5500	0.4000	0.4000	-56.522%	14	43	-72.500%
2026-09-16	0.9200	0.9200	0.9200	0.9200	+31.429%	20	45	-88.043%
2026-09-08	0.6900	0.7000	0.6900	0.7000	-32.039%	12	55	-84.286%
2026-09-04	1.0300	1.0300	1.0300	1.0300	-14.876%	20	23	-89.320%
2026-09-03	1.2100	1.2100	1.2100	1.2100	-6.923%	1	23	-90.909%
2026-08-31	1.3000	1.3000	1.3000	1.3000	+23.810%	10	22	-91.538%
2026-08-27	1.0500	1.0500	1.0500	1.0500	0.000%	10	12	-89.524%
2026-08-24	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2	-89.524%
2026-08-20	1.2000	1.2000	1.2000	1.2000	+71.429%	1	1	-90.833%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+18.644%	1	0	-84.286%
2026-08-17	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	-81.356%

Share