Dark

Check out our Level2View

NASA20261002P23.5
NASA Oct 2 2026 23.50 Put (NASA261002P00023500)
option OPRA

EOD

Sep 30, 2026

0.1500-50.000%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-50.000%	1	28	0.000%
2026-09-29	0.4800	0.4800	0.2300	0.3000	+36.364%	9	30	-50.000%
2026-09-28	0.2700	0.2800	0.2000	0.2200	+46.667%	12	21	-31.818%
2026-09-25	0.2400	0.2400	0.1500	0.1500	-62.500%	7	11	0.000%
2026-09-23	0.3500	0.4000	0.3500	0.4000	+21.212%	2	4	-62.500%
2026-09-21	0.3300	0.3300	0.3300	0.3300	-73.600%	1	2	-54.545%
2026-08-27	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC