Dark

Check out our Level2View

NASA20261002P22
NASA Oct 2 2026 22.00 Put (NASA261002P00022000)
option OPRA

EOD

Sep 28, 2026

0.0500+66.667%(+0.0200)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+66.667%	103	187	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	-80.000%	20	85	+66.667%
2026-09-24	0.1000	0.1500	0.1000	0.1500	+50.000%	2	65	-66.667%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-23.077%	50	65	-50.000%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-48.000%	1	15	-61.538%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+4.167%	1	15	-80.000%
2026-09-17	0.2400	0.2400	0.2400	0.2400	-60.000%	10	15	-79.167%
2026-09-14	0.6600	0.6900	0.5800	0.6000	-29.412%	5	5	-91.667%
2026-08-31	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3	-94.118%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-12.791%	1	2	-93.333%
2026-08-26	0.8600	0.8600	0.8600	0.8600	+22.857%	1	2	-94.186%
2026-08-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-92.857%

Share