Dark

Check out our Level2View

NASA20261002P22.5
NASA Oct 2 2026 22.50 Put (NASA261002P00022500)
option OPRA

EOD

Oct 1, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-85.714%	1	46	0.000%
2026-09-29	0.0500	0.0700	0.0500	0.0700	+16.667%	2	46	-85.714%
2026-09-28	0.0900	0.0900	0.0600	0.0600	-62.500%	34	44	-83.333%
2026-09-24	0.1600	0.1600	0.1600	0.1600	+6.667%	1	11	-93.750%
2026-09-22	0.1500	0.1500	0.1500	0.1500	+15.385%	2	12	-93.333%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-48.000%	1	12	-92.308%
2026-09-18	0.4500	0.4500	0.2500	0.2500	-24.242%	2	12	-96.000%
2026-09-17	0.4500	0.4500	0.3300	0.3300	-52.857%	22	30	-96.970%
2026-09-16	0.6500	0.7500	0.6500	0.7000	-12.500%	30	31	-98.571%
2026-09-14	0.8000	0.8000	0.8000	0.8000	0.000%	1	21	-98.750%
2026-09-04	0.7900	0.8000	0.7000	0.8000	-15.789%	11	9	-98.750%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-18.103%	5	9	-98.947%
2026-09-01	1.1600	1.1600	1.1600	1.1600	+8.411%	1	4	-99.138%
2026-08-31	1.0700	1.0700	1.0700	1.0700	+7.000%	1	3	-99.065%
2026-08-28	1.0000	1.0000	1.0000	1.0000	+12.360%	1	2	-99.000%
2026-08-27	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-98.876%

Share