Dark

Check out our Level2View

NASA20261002P21
NASA Oct 2 2026 21.00 Put (NASA261002P00021000)
option OPRA

Inactive

Sep 18, 2026

0.1500+50.000%(+0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1500	0.1500	0.1500	0.1500	+50.000%	5	10	0.000%
2026-09-17	0.0100	0.1000	0.0100	0.1000	-66.667%	2	7	+50.000%
2026-09-14	0.3700	0.3900	0.2300	0.3000	+3.448%	5	8	-50.000%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-21.622%	5	5	-48.276%
2026-09-04	0.3700	0.3700	0.3700	0.3700	-26.000%	1	7	-59.459%
2026-09-02	0.5000	0.5000	0.5000	0.5000	+11.111%	5	7	-70.000%
2026-08-27	0.4600	0.4600	0.4500	0.4500	-30.769%	2	2	-66.667%
2026-08-24	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC