Dark

Check out our Dark Pool Levels

NASA20261002P21.5
NASA Oct 2 2026 21.50 Put (NASA261002P00021500)
option OPRA

EOD

Sep 24, 2026

0.2200+83.333%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2200	0.2200	+83.333%	1	13	0.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-45.455%	2	12	+83.333%
2026-09-18	0.2200	0.2200	0.2200	0.2200	+37.500%	1	13	0.000%
2026-09-17	0.1700	0.1700	0.1600	0.1600	-56.757%	2	12	+37.500%
2026-09-16	0.3700	0.3700	0.3700	0.3700	-26.000%	2	13	-40.541%
2026-09-15	0.4800	0.5000	0.4800	0.5000	+11.111%	2	11	-56.000%
2026-09-14	0.5100	0.5100	0.4500	0.4500	-6.250%	2	9	-51.111%
2026-09-04	0.4800	0.4800	0.4800	0.4800	-12.727%	1	8	-54.167%
2026-09-03	0.5800	0.6100	0.5500	0.5500	-8.333%	7	8	-60.000%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-63.333%

Share