Dark

Check out our Dark Pool Levels

NASA20261002C29
NASA Oct 2 2026 29.00 Call (NASA261002C00029000)
option OPRA

Inactive

Sep 21, 2026

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.1000	0.1000	-33.333%	1	7	0.000%
2026-09-09	0.1600	0.1600	0.1500	0.1500	-25.000%	3	8	-33.333%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+17.647%	2	5	-50.000%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-32.000%	5	8	-41.176%
2026-08-27	0.3800	0.3800	0.2500	0.2500	-50.980%	2	8	-60.000%
2026-08-21	0.5100	0.5100	0.5100	0.5100	+24.390%	3	8	-80.392%
2026-08-20	0.4100	0.4100	0.4100	0.4100	0.000%	5	5	-75.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC