Dark

Check out our API

NASA20261002C28
NASA Oct 2 2026 28.00 Call (NASA261002C00028000)
option OPRA

EOD

Sep 23, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	10	0.000%
2026-09-22	0.0900	0.0900	0.0500	0.0500	-54.545%	6	11	0.000%
2026-09-21	0.0900	0.1100	0.0900	0.1100	+37.500%	2	7	-54.545%
2026-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	1	6	-37.500%
2026-09-17	0.1000	0.1000	0.0800	0.0800	-27.273%	6	5	-37.500%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-72.500%	5	10	-54.545%
2026-08-28	0.4000	0.4000	0.4000	0.4000	-16.667%	1	5	-87.500%
2026-08-27	0.5300	0.5400	0.4800	0.4800	+14.286%	4	5	-89.583%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-37.313%	3	5	-88.095%
2026-08-25	0.5400	0.6700	0.5000	0.6700	-60.119%	6	5	-92.537%
2026-08-17	1.6800	1.6800	1.6800	1.6800	0.000%	3	3	-97.024%

Share