Dark

Check out our Level2View

NASA20261002C28.5
NASA Oct 2 2026 28.50 Call (NASA261002C00028500)
option OPRA

Inactive

Sep 22, 2026

0.2500+150.000%(+0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2500	0.2500	0.2500	0.2500	+150.000%	5	16	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-28.571%	1	11	+150.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	-80.000%	1	11	+78.571%
2026-09-14	0.7000	0.7000	0.7000	0.7000	+169.231%	2	10	-64.286%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-25.714%	2	10	-3.846%
2026-08-26	0.3500	0.3500	0.3500	0.3500	0.000%	2	8	-28.571%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-46.154%	2	6	-28.571%
2026-08-21	0.6500	0.6500	0.6500	0.6500	0.000%	4	4	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC