Dark

Check out our API

NASA20261002C27
NASA Oct 2 2026 27.00 Call (NASA261002C00027000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	2	290	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-44.444%	1	288	-50.000%
2026-09-22	0.1500	0.1800	0.1500	0.1800	-10.000%	16	287	-72.222%
2026-09-21	0.1000	0.2000	0.1000	0.2000	0.000%	272	273	-75.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+11.111%	1	16	-75.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	-14.286%	1	17	-72.222%
2026-09-11	0.2100	0.2100	0.2100	0.2100	-53.333%	1	16	-76.190%
2026-09-08	0.4500	0.4500	0.4500	0.4500	+45.161%	1	16	-88.889%
2026-09-04	0.3100	0.3100	0.3100	0.3100	-3.125%	2	13	-83.871%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-47.541%	11	13	-84.375%
2026-08-27	0.7300	0.7400	0.6100	0.6100	-8.955%	5	13	-91.803%
2026-08-24	0.6700	0.6700	0.6700	0.6700	-65.464%	11	12	-92.537%
2026-08-13	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	-97.423%

Share