Dark

Check out our Level2View

NASA20261002C27.5
NASA Oct 2 2026 27.50 Call (NASA261002C00027500)
option OPRA

Inactive

Sep 21, 2026

0.1500-21.053%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.1500	0.1300	0.1500	-21.053%	3	10	0.000%
2026-09-14	0.2500	0.2500	0.1900	0.1900	-29.630%	2	9	-21.053%
2026-09-03	0.2500	0.2700	0.2500	0.2700	+22.727%	5	7	-44.444%
2026-09-01	0.3600	0.3700	0.2200	0.2200	-40.541%	8	3	-31.818%
2026-08-31	0.3700	0.3700	0.3700	0.3700	-30.189%	1	3	-59.459%
2026-08-27	0.4000	0.5300	0.4000	0.5300	+8.163%	4	3	-71.698%
2026-08-26	0.4900	0.4900	0.4900	0.4900	-3.922%	3	3	-69.388%
2026-08-25	0.5500	0.5500	0.5100	0.5100	-70.520%	3	4	-70.588%
2026-08-17	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	-91.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC