Dark

Check out our Level2View

NASA20261002C26
NASA Oct 2 2026 26.00 Call (NASA261002C00026000)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	133	0.000%
2026-09-29	0.1100	0.1100	0.0300	0.0300	-62.500%	9	132	0.000%
2026-09-28	0.1000	0.1200	0.0500	0.0800	-46.667%	50	128	-62.500%
2026-09-25	0.1700	0.2500	0.1000	0.1500	-28.571%	19	108	-80.000%
2026-09-24	0.1500	0.2500	0.1500	0.2100	-16.000%	90	96	-85.714%
2026-09-23	0.3000	0.3000	0.2500	0.2500	-34.211%	5	46	-88.000%
2026-09-22	0.3500	0.4000	0.3500	0.3800	0.000%	4	44	-92.105%
2026-09-21	0.3500	0.4100	0.3000	0.3800	+90.000%	23	42	-92.105%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-33.333%	2	19	-85.000%
2026-09-17	0.2500	0.3500	0.2500	0.3000	+50.000%	7	17	-90.000%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-33.333%	3	11	-85.000%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	10	-90.000%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-46.154%	1	9	-91.429%
2026-09-09	0.6500	0.6500	0.6500	0.6500	+18.182%	1	9	-95.385%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+7.843%	1	8	-94.545%
2026-09-04	0.5200	0.6000	0.5100	0.5100	+2.000%	10	6	-94.118%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-37.500%	5	6	-94.000%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-23.077%	1	1	-96.250%
2026-08-20	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	-97.115%

Share