Dark

Check out our Dark Pool Levels

NASA20261002C26.5
NASA Oct 2 2026 26.50 Call (NASA261002C00026500)
option OPRA

EOD

Sep 30, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-20.000%	2	153	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-54.545%	12	155	-20.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	-8.333%	1	153	-63.636%
2026-09-24	0.1200	0.1200	0.1200	0.1200	0.000%	2	153	-66.667%
2026-09-23	0.1500	0.1500	0.1200	0.1200	-57.143%	5	152	-66.667%
2026-09-22	0.2700	0.3500	0.2700	0.2800	-6.667%	56	152	-85.714%
2026-09-21	0.2500	0.3000	0.2500	0.3000	+30.435%	24	96	-86.667%
2026-09-18	0.2300	0.2300	0.2300	0.2300	+53.333%	3	77	-82.609%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-72.727%	1	77	-73.333%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+44.737%	1	78	-92.727%
2026-09-04	0.4400	0.5400	0.3000	0.3800	+8.571%	6	74	-89.474%
2026-09-03	0.3200	0.3500	0.3200	0.3500	+20.690%	2	74	-88.571%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-58.571%	1	72	-86.207%
2026-08-27	0.7500	0.7500	0.7000	0.7000	-28.571%	68	71	-94.286%
2026-08-20	0.9800	0.9800	0.9800	0.9800	0.000%	3	3	-95.918%

Share