Dark

Check out our Level2View

NASA20261002C25
NASA Oct 2 2026 25.00 Call (NASA261002C00025000)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.0500	0.0500	-66.667%	18	193	0.000%
2026-09-29	0.3700	0.3700	0.1200	0.1500	-25.000%	29	177	-66.667%
2026-09-28	0.3000	0.3000	0.2000	0.2000	-47.368%	91	190	-75.000%
2026-09-25	0.5000	0.5000	0.3000	0.3800	-36.667%	40	103	-86.842%
2026-09-24	0.3000	0.6000	0.3000	0.6000	+71.429%	32	75	-91.667%
2026-09-23	0.5200	0.5200	0.3500	0.3500	-53.947%	10	95	-85.714%
2026-09-22	0.6500	0.7600	0.6500	0.7600	+1.333%	4	99	-93.421%
2026-09-21	0.6900	0.8000	0.6900	0.7500	+87.500%	31	95	-93.333%
2026-09-18	0.5000	0.5000	0.3700	0.4000	-32.203%	7	68	-87.500%
2026-09-17	0.5000	0.6200	0.5000	0.5900	+47.500%	29	67	-91.525%
2026-09-16	0.3800	0.4000	0.3800	0.4000	+60.000%	5	50	-87.500%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-44.444%	1	49	-80.000%
2026-09-14	0.3500	0.4500	0.3500	0.4500	-25.000%	105	50	-88.889%
2026-09-11	0.5500	0.6000	0.5500	0.6000	+9.091%	4	113	-91.667%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-45.000%	1	113	-90.909%
2026-09-08	0.7500	1.0000	0.7500	1.0000	+42.857%	121	128	-95.000%
2026-09-04	0.7600	0.8500	0.6800	0.7000	+7.692%	13	22	-92.857%
2026-09-03	0.5500	0.6500	0.5500	0.6500	+8.333%	2	22	-92.308%
2026-09-02	0.5000	0.6000	0.5000	0.6000	-34.066%	17	20	-91.667%
2026-08-28	0.9100	0.9100	0.9100	0.9100	-53.333%	3	4	-94.505%
2026-08-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-97.436%

Share