Dark

Check out our API

NASA20261002C25.5
NASA Oct 2 2026 25.50 Call (NASA261002C00025500)
option OPRA

EOD

Sep 30, 2026

0.05000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1100	0.0500	0.0500	0.000%	30	161	0.000%
2026-09-29	0.1000	0.1000	0.0500	0.0500	-68.750%	21	148	0.000%
2026-09-28	0.1500	0.1800	0.1000	0.1600	-27.273%	20	127	-68.750%
2026-09-25	0.3500	0.3500	0.1500	0.2200	-37.143%	78	107	-77.273%
2026-09-24	0.2500	0.3900	0.2300	0.3500	-5.405%	10	32	-85.714%
2026-09-23	0.3700	0.3700	0.3700	0.3700	-26.000%	2	25	-86.486%
2026-09-22	0.5200	0.5200	0.5000	0.5000	-12.281%	2	23	-90.000%
2026-09-21	0.5500	0.5700	0.5500	0.5700	+96.552%	6	21	-91.228%
2026-09-18	0.3300	0.3300	0.2900	0.2900	-35.556%	8	15	-82.759%
2026-09-17	0.5000	0.5000	0.3700	0.4500	+80.000%	5	10	-88.889%
2026-09-16	0.2500	0.2500	0.2200	0.2500	-28.571%	4	7	-80.000%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-14.634%	1	5	-85.714%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-40.580%	1	4	-87.805%
2026-09-08	0.6900	0.6900	0.6900	0.6900	-10.390%	1	4	-92.754%
2026-08-28	0.7700	0.7700	0.7700	0.7700	-33.043%	1	3	-93.506%
2026-08-25	1.1500	1.1500	1.1500	1.1500	0.000%	2	2	-95.652%

Share