Dark

Check out our Level2View

NASA20261002C24
NASA Oct 2 2026 24.00 Call (NASA261002C00024000)
option OPRA

EOD

Sep 30, 2026

0.6300+40.000%(+0.1800)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.7000	0.6300	0.6300	+40.000%	24	75	0.000%
2026-09-29	0.5200	0.5200	0.4500	0.4500	-35.714%	2	56	+40.000%
2026-09-28	0.8700	0.8800	0.7000	0.7000	-32.039%	13	56	-10.000%
2026-09-25	0.9300	1.0300	0.8500	1.0300	+8.421%	23	57	-38.835%
2026-09-24	0.9500	0.9500	0.9500	0.9500	-26.923%	1	34	-33.684%
2026-09-21	1.2600	1.3000	1.2600	1.3000	+62.500%	2	33	-51.538%
2026-09-18	0.7400	0.8000	0.7400	0.8000	+60.000%	3	33	-21.250%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+6.383%	1	31	+26.000%
2026-09-15	0.6500	0.6500	0.4700	0.4700	-27.692%	2	30	+34.043%
2026-09-14	0.6000	0.7500	0.6000	0.6500	-40.909%	14	29	-3.077%
2026-09-09	1.1000	1.1000	1.1000	1.1000	+10.000%	1	17	-42.727%
2026-09-03	0.9700	1.0200	0.9700	1.0000	-35.897%	4	16	-37.000%
2026-08-28	1.5600	1.5600	1.5600	1.5600	-55.429%	12	14	-59.615%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-82.000%

Share