Dark

Check out our Dark Pool Levels

NASA20261002C24.5
NASA Oct 2 2026 24.50 Call (NASA261002C00024500)
option OPRA

EOD

Sep 30, 2026

0.35000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3500	0.3000	0.3500	0.000%	5	57	0.000%
2026-09-29	0.4500	0.4500	0.3500	0.3500	-30.000%	7	56	0.000%
2026-09-28	0.4500	0.5500	0.4500	0.5000	-21.875%	5	50	-30.000%
2026-09-25	0.6700	0.6700	0.5800	0.6400	-14.667%	14	50	-45.313%
2026-09-24	0.5800	0.7500	0.4800	0.7500	-1.316%	4	37	-53.333%
2026-09-23	0.7500	0.7600	0.7500	0.7600	-23.232%	22	35	-53.947%
2026-09-21	0.9900	0.9900	0.9900	0.9900	+90.385%	1	17	-64.646%
2026-09-18	0.5200	0.5200	0.5200	0.5200	-30.667%	4	17	-32.692%
2026-09-17	0.7500	0.7500	0.7500	0.7500	+36.364%	1	13	-53.333%
2026-09-16	0.5000	0.5500	0.5000	0.5500	-3.509%	3	12	-36.364%
2026-09-14	0.5700	0.5700	0.5700	0.5700	-56.154%	1	11	-38.596%
2026-09-08	1.3000	1.3000	1.3000	1.3000	+44.444%	1	12	-73.077%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+12.500%	1	10	-61.111%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-5.882%	3	10	-56.250%
2026-09-01	0.8100	0.8500	0.8100	0.8500	+6.250%	6	7	-58.824%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-38.462%	5	6	-56.250%
2026-08-27	1.3000	1.3000	1.3000	1.3000	+7.438%	1	1	-73.077%
2026-08-26	1.2100	1.2100	1.2100	1.2100	-13.571%	1	1	-71.074%
2026-08-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-75.000%

Share