Dark

Check out our API

NASA20261002C23
NASA Oct 2 2026 23.00 Call (NASA261002C00023000)
option OPRA

EOD

Sep 30, 2026

1.37-8.667%(-0.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.5000	1.3700	1.3700	-8.667%	3	23	0.000%
2026-09-29	1.5000	1.5000	1.5000	1.5000	+15.385%	1	24	-8.667%
2026-09-28	1.3000	1.3000	1.3000	1.3000	-23.529%	1	24	+5.385%
2026-09-25	1.7000	1.7000	1.7000	1.7000	+17.241%	1	24	-19.412%
2026-09-24	1.4500	1.4500	1.4500	1.4500	-33.486%	1	23	-5.517%
2026-09-22	2.1800	2.1800	2.1800	2.1800	+63.910%	1	23	-37.156%
2026-09-11	1.3300	1.3300	1.3300	1.3300	-17.391%	2	22	+3.008%
2026-09-10	1.6100	1.6100	1.6100	1.6100	-3.593%	20	21	-14.907%
2026-09-08	1.6700	1.6700	1.6700	1.6700	+15.172%	2	1	-17.964%
2026-09-03	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-5.517%

Share