Dark

Check out our Dark Pool Levels

NASA20261002C23.5
NASA Oct 2 2026 23.50 Call (NASA261002C00023500)
option OPRA

Inactive

Sep 22, 2026

1.62-4.706%(-0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.6200	1.6200	1.6200	1.6200	-4.706%	5	9	0.000%
2026-09-21	1.7000	1.7000	1.7000	1.7000	+70.000%	1	6	-4.706%
2026-09-18	1.0000	1.0000	1.0000	1.0000	-20.000%	3	7	+62.000%
2026-09-17	1.3500	1.3500	1.2500	1.2500	+26.263%	3	6	+29.600%
2026-09-10	0.9900	0.9900	0.9900	0.9900	-39.264%	1	4	+63.636%
2026-09-08	1.4200	1.6500	1.4200	1.6300	+63.000%	13	7	-0.613%
2026-09-01	1.1300	1.1500	1.0000	1.0000	-33.333%	11	12	+62.000%
2026-08-31	1.5000	1.5000	1.5000	1.5000	0.000%	2	2	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC