Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NASA20261002C22
NASA Oct 2 2026 22.00 Call (NASA261002C00022000)
option OPRA

EOD
Sep 30, 2026
2.60+36.842%(+0.70)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.52002.60002.52002.6000+36.842%240.000%
2026-09-29		2.85002.85001.90001.9000-7.317%44+36.842%
2026-09-18		2.05002.05002.05002.0500-8.072%26+26.829%
2026-09-04		2.20002.23002.20002.23000.000%40+16.592%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC