Dark

MVST20280121C10
MVST Jan 21 2028 10.00 Call (MVST280121C00010000)
option OPRA

Inactive

Aug 10, 2026

0.10000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.1500	0.1000	0.1000	0.000%	11	561	0.000%
2026-08-05	0.1500	0.1500	0.1000	0.1000	0.000%	2	561	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-28.571%	53	561	0.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-6.667%	2	538	-28.571%
2026-07-17	0.4000	0.4000	0.1500	0.1500	-25.000%	22	538	-33.333%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-25.926%	1	539	-50.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+35.000%	1	540	-62.963%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-56.522%	1	540	-50.000%
2026-07-10	0.4600	0.4600	0.4600	0.4600	+53.333%	1	540	-78.261%
2026-07-06	0.4700	0.4700	0.2900	0.3000	+7.143%	4	540	-66.667%
2026-06-30	0.4000	0.6000	0.2800	0.2800	0.000%	5	540	-64.286%
2026-06-29	0.4700	0.4700	0.2500	0.2800	-31.707%	9	542	-64.286%
2026-06-26	0.4100	0.4100	0.4100	0.4100	+64.000%	1	547	-75.610%
2026-06-25	0.3600	0.3600	0.2500	0.2500	-10.714%	2	547	-60.000%
2026-06-24	0.5000	0.5000	0.2800	0.2800	+12.000%	12	547	-64.286%
2026-06-23	0.3700	0.3700	0.2500	0.2500	-16.667%	6	542	-60.000%
2026-06-16	0.3700	0.3700	0.3000	0.3000	+20.000%	4	543	-66.667%
2026-06-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	544	-60.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	544	-60.000%
2026-06-09	0.4700	0.4700	0.2500	0.2500	-37.500%	3	544	-60.000%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+25.000%	3	546	-75.000%
2026-06-02	0.3200	0.3200	0.3200	0.3200	+6.667%	5	546	-68.750%
2026-06-01	0.3000	0.3000	0.2900	0.3000	-14.286%	40	550	-66.667%
2026-05-29	0.3500	0.3500	0.3500	0.3500	0.000%	1	590	-71.429%
2026-05-28	0.3500	0.4000	0.3500	0.3500	-12.500%	35	589	-71.429%
2026-05-26	0.4500	0.4500	0.4000	0.4000	+33.333%	2	618	-75.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-14.286%	1	619	-66.667%
2026-05-13	0.3400	0.3500	0.3400	0.3500	+16.667%	35	603	-71.429%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-45.455%	1	603	-66.667%
2026-05-11	0.6000	0.6000	0.5500	0.5500	+12.245%	20	603	-81.818%
2026-05-04	0.4000	0.4900	0.4000	0.4900	-10.909%	4	584	-79.592%
2026-04-22	0.5000	0.5500	0.5000	0.5500	+10.000%	8	587	-81.818%
2026-04-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	584	-80.000%
2026-04-20	0.3700	0.5000	0.3700	0.5000	+25.000%	6	584	-80.000%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+2.564%	1	580	-75.000%
2026-04-09	0.3900	0.3900	0.3900	0.3900	+8.333%	1	579	-74.359%
2026-04-08	0.3600	0.3600	0.3600	0.3600	+16.129%	3	578	-72.222%
2026-04-07	0.4500	0.4500	0.3100	0.3100	-31.111%	123	575	-67.742%
2026-04-06	0.3800	0.4500	0.3800	0.4500	+12.500%	4	552	-77.778%
2026-04-02	0.4800	0.4800	0.3600	0.4000	0.000%	7	548	-75.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	+14.286%	1	548	-75.000%
2026-03-31	0.3500	0.3500	0.3500	0.3500	-30.000%	1	549	-71.429%
2026-03-26	0.5200	0.5200	0.5000	0.5000	-9.091%	2	548	-80.000%
2026-03-23	0.4200	0.5500	0.4000	0.5500	+44.737%	35	547	-81.818%
2026-03-20	0.3800	0.3800	0.3800	0.3800	-15.556%	1	540	-73.684%
2026-03-17	0.5000	0.5000	0.3600	0.4500	-2.174%	6	540	-77.778%
2026-03-06	0.4600	0.4600	0.4600	0.4600	-24.590%	35	538	-78.261%
2026-03-04	0.5500	0.6100	0.5500	0.6100	+3.390%	3	519	-83.607%
2026-03-03	0.5900	0.5900	0.5900	0.5900	+20.408%	2	519	-83.051%
2026-02-27	0.6800	0.7000	0.4800	0.4900	-30.000%	28	519	-79.592%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+2.941%	2	529	-85.714%
2026-02-25	0.6800	0.6800	0.6800	0.6800	+13.333%	1	530	-85.294%
2026-02-24	0.4600	0.6200	0.4600	0.6000	0.000%	16	530	-83.333%
2026-02-23	0.6300	0.6300	0.5900	0.6000	-3.226%	5	519	-83.333%
2026-02-17	0.5500	0.6500	0.5300	0.6200	-31.111%	120	515	-83.871%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-16.667%	5	515	-88.889%
2026-01-22	1.0800	1.0800	1.0800	1.0800	-6.087%	25	520	-90.741%
2026-01-07	1.1500	1.1500	1.1500	1.1500	+9.524%	5	508	-91.304%
2026-01-05	1.0000	1.0700	1.0000	1.0500	+40.000%	16	505	-90.476%
2025-12-31	0.7000	0.7500	0.7000	0.7500	-11.765%	15	505	-86.667%
2025-12-29	0.8500	0.8500	0.8500	0.8500	+1.190%	20	505	-88.235%
2025-12-19	0.8400	1.0500	0.7000	0.8400	-6.667%	585	525	-88.095%
2025-12-18	0.9700	1.2000	0.6500	0.9000	+5.882%	935	987	-88.889%
2025-12-15	0.9000	0.9000	0.8500	0.8500	-22.727%	12	1,749	-88.235%
2025-12-12	1.1000	1.1000	1.1000	1.1000	-2.655%	10	1,737	-90.909%
2025-12-09	1.1300	1.1300	1.1300	1.1300	-16.296%	1	1,727	-91.150%
2025-12-05	1.4200	1.5100	1.3500	1.3500	0.000%	625	1,728	-92.593%
2025-12-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,113	-92.593%
2025-12-03	1.2000	1.5000	1.1500	1.2500	+4.167%	572	1,112	-92.000%
2025-12-02	1.2900	1.5500	1.2000	1.2000	-4.000%	330	551	-91.667%
2025-12-01	1.6000	1.6000	1.2500	1.2500	+11.607%	6	231	-92.000%
2025-11-28	1.2000	1.2000	1.1200	1.1200	-15.152%	100	236	-91.071%
2025-11-21	1.3200	1.3200	1.3200	1.3200	-2.222%	2	155	-92.424%
2025-11-20	1.4000	1.4000	1.3500	1.3500	-6.897%	10	154	-92.593%
2025-11-19	1.4500	1.4500	1.4500	1.4500	+7.407%	7	149	-93.103%
2025-11-17	1.4000	1.4000	1.3400	1.3500	-28.947%	116	142	-92.593%
2025-11-11	1.9000	1.9000	1.9000	1.9000	-24.000%	1	34	-94.737%
2025-11-10	2.2500	2.5000	2.1000	2.5000	+8.696%	40	34	-96.000%
2025-11-07	2.1700	2.3000	2.1700	2.3000	-9.091%	4	34	-95.652%
2025-11-03	2.5300	2.5300	2.5300	2.5300	+1.200%	2	28	-96.047%
2025-10-31	2.5000	2.5000	2.5000	2.5000	-9.091%	2	28	-96.000%
2025-10-27	2.7500	2.7500	2.7500	2.7500	0.000%	10	26	-96.364%
2025-10-24	2.7000	2.9000	2.2000	2.7500	0.000%	16	16	-96.364%

.dark-mode .hJb7Ng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJb7Ng{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20280121C10MVST Jan 21 2028 10.00 Call (MVST280121C00010000)option OPRA

MVST20280121C10
MVST Jan 21 2028 10.00 Call (MVST280121C00010000)
option OPRA