Dark

MVST20270115C7
MVST Jan 15 2027 7.00 Call (MVST270115C00007000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	20	4,009	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	4,024	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+400.000%	251	4,024	0.000%
2026-06-22	0.0500	0.0500	0.0100	0.0100	-80.000%	500	4,274	+400.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	4	4,024	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-37.500%	1	4,021	0.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	+60.000%	1	4,022	-37.500%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-16.667%	300	4,022	0.000%
2026-06-04	0.0900	0.0900	0.0600	0.0600	-50.000%	2	4,202	-16.667%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-20.000%	10	4,203	-58.333%
2026-06-02	0.1500	0.1500	0.1500	0.1500	+36.364%	103	4,203	-66.667%
2026-06-01	0.1000	0.1100	0.1000	0.1100	-26.667%	205	4,183	-54.545%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+50.000%	30	4,109	-66.667%
2026-05-28	0.1000	0.1500	0.1000	0.1000	+25.000%	274	4,109	-50.000%
2026-05-27	0.1000	0.1000	0.0800	0.0800	-20.000%	8	3,904	-37.500%
2026-05-26	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,901	-50.000%
2026-05-22	0.1000	0.1000	0.0800	0.0800	+14.286%	42	3,901	-37.500%
2026-05-21	0.0700	0.0700	0.0700	0.0700	+40.000%	18	3,867	-28.571%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,867	0.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,850	0.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-60.000%	124	3,850	-50.000%
2026-05-11	0.2100	0.2500	0.2100	0.2500	+19.048%	12	3,850	-80.000%
2026-05-08	0.2500	0.2500	0.1900	0.2100	+10.526%	187	3,741	-76.190%
2026-05-04	0.1700	0.2000	0.1700	0.1900	-5.000%	21	3,695	-73.684%
2026-04-30	0.1500	0.2100	0.1500	0.2000	0.000%	16	3,710	-75.000%
2026-04-23	0.2200	0.2200	0.2000	0.2000	0.000%	80	3,696	-75.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+5.263%	36	3,646	-75.000%
2026-04-21	0.1700	0.1900	0.1700	0.1900	+5.556%	34	3,622	-73.684%
2026-04-20	0.1800	0.1800	0.1800	0.1800	0.000%	5	3,622	-72.222%
2026-04-17	0.1600	0.1800	0.1600	0.1800	0.000%	43	3,625	-72.222%
2026-04-15	0.1600	0.1800	0.1600	0.1800	+20.000%	47	3,592	-72.222%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+15.385%	5	3,555	-66.667%
2026-04-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,550	-61.538%
2026-04-10	0.1300	0.1500	0.1300	0.1300	0.000%	38	3,550	-61.538%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-7.143%	2	3,540	-61.538%
2026-04-08	0.1500	0.1500	0.1400	0.1400	-6.667%	13	3,541	-64.286%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,534	-66.667%
2026-03-31	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,544	-66.667%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+50.000%	5	3,541	-66.667%
2026-03-27	0.1500	0.1500	0.1000	0.1000	-23.077%	110	3,546	-50.000%
2026-03-25	0.1500	0.1500	0.1300	0.1300	-7.143%	6	3,569	-61.538%
2026-03-24	0.1500	0.1500	0.1400	0.1400	-6.667%	6	3,572	-64.286%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-31.818%	1	3,572	-66.667%
2026-03-18	0.2000	0.2200	0.2000	0.2200	+22.222%	49	3,571	-77.273%
2026-03-17	0.2500	0.2500	0.1700	0.1800	-51.351%	41	3,522	-72.222%
2026-03-16	0.4000	0.4000	0.3700	0.3700	+23.333%	99	3,497	-86.486%
2026-03-12	0.2000	0.3000	0.2000	0.3000	+20.000%	7	3,431	-83.333%
2026-03-11	0.3000	0.3000	0.2500	0.2500	-16.667%	21	3,431	-80.000%
2026-03-10	0.2800	0.3000	0.2600	0.3000	+20.000%	55	3,421	-83.333%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-7.407%	30	3,401	-80.000%
2026-03-04	0.2700	0.2700	0.2700	0.2700	-3.571%	12	3,401	-81.481%
2026-03-03	0.2800	0.2800	0.2800	0.2800	-20.000%	1	3,401	-82.143%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+40.000%	1	3,401	-85.714%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-28.571%	2	3,401	-80.000%
2026-02-25	0.2900	0.3500	0.2900	0.3500	+16.667%	8	3,394	-85.714%
2026-02-24	0.3000	0.3000	0.2900	0.3000	0.000%	190	3,394	-83.333%
2026-02-23	0.2300	0.3200	0.2300	0.3000	-6.250%	21	3,539	-83.333%
2026-02-20	0.3200	0.3200	0.3200	0.3200	+100.000%	1	3,529	-84.375%
2026-02-19	0.4000	0.4000	0.1600	0.1600	-54.286%	100	3,480	-68.750%
2026-02-18	0.3400	0.3700	0.3400	0.3500	-12.500%	30	3,521	-85.714%
2026-02-17	0.3500	0.4000	0.3500	0.4000	0.000%	37	3,514	-87.500%
2026-02-13	0.3800	0.4000	0.3800	0.4000	0.000%	5	3,524	-87.500%
2026-02-12	0.4000	0.4000	0.4000	0.4000	+5.263%	10	3,524	-87.500%
2026-02-11	0.4500	0.4500	0.3800	0.3800	-5.000%	38	3,514	-86.842%
2026-02-10	0.4000	0.5000	0.4000	0.4000	-13.043%	185	3,512	-87.500%
2026-02-09	0.5500	0.5500	0.4600	0.4600	-8.000%	2	3,429	-89.130%
2026-02-06	0.4200	0.5000	0.4200	0.5000	+42.857%	4	3,430	-90.000%
2026-02-05	0.4300	0.4300	0.3500	0.3500	-27.083%	13	3,431	-85.714%
2026-02-04	0.4800	0.4800	0.4800	0.4800	-4.000%	2	3,427	-89.583%
2026-02-02	0.6000	0.6000	0.4700	0.5000	0.000%	233	3,427	-90.000%
2026-01-30	0.7000	0.8000	0.5000	0.5000	0.000%	13	3,420	-90.000%
2026-01-29	0.6000	0.6000	0.5000	0.5000	-28.571%	5	3,415	-90.000%
2026-01-27	0.7000	0.7000	0.7000	0.7000	+16.667%	10	3,414	-92.857%
2026-01-26	0.6000	0.6200	0.6000	0.6000	-16.667%	9	3,424	-91.667%
2026-01-23	0.6800	0.7200	0.6800	0.7200	+2.857%	24	3,424	-93.056%
2026-01-22	0.7700	0.7700	0.7000	0.7000	+16.667%	2	3,406	-92.857%
2026-01-21	0.6000	0.7100	0.6000	0.6000	-23.077%	4	3,406	-91.667%
2026-01-20	0.6100	0.7800	0.5500	0.7800	+18.182%	42	3,406	-93.590%
2026-01-16	0.8000	0.8000	0.6600	0.6600	-17.500%	27	3,363	-92.424%
2026-01-12	0.7700	0.8000	0.7700	0.8000	-8.046%	3	3,363	-93.750%
2026-01-09	0.8700	0.8700	0.8700	0.8700	-3.333%	1	3,363	-94.253%
2026-01-08	0.7300	1.0500	0.7300	0.9000	+28.571%	45	3,363	-94.444%
2026-01-07	0.6500	0.7000	0.6500	0.7000	+7.692%	4	3,364	-92.857%
2026-01-06	0.6500	0.6500	0.6500	0.6500	0.000%	51	3,360	-92.308%
2026-01-05	0.7000	0.7100	0.6000	0.6500	+18.182%	206	3,312	-92.308%
2025-12-31	0.6000	0.6000	0.5500	0.5500	0.000%	7	3,266	-90.909%
2025-12-30	0.5500	0.5500	0.5500	0.5500	-5.172%	1	3,266	-90.909%
2025-12-29	0.6000	0.6000	0.5500	0.5800	-13.433%	12	3,266	-91.379%
2025-12-26	0.6700	0.6700	0.6700	0.6700	-8.219%	5	3,276	-92.537%
2025-12-23	0.7500	0.7500	0.6000	0.7300	+4.286%	16	3,281	-93.151%
2025-12-22	0.7800	0.7800	0.6500	0.7000	+6.061%	16	3,289	-92.857%
2025-12-19	0.6600	0.7500	0.6600	0.6600	-5.714%	23	3,288	-92.424%
2025-12-18	0.7000	0.7000	0.7000	0.7000	+27.273%	5	3,289	-92.857%
2025-12-17	0.7300	0.7500	0.5500	0.5500	-15.385%	34	3,284	-90.909%
2025-12-16	0.6900	0.7000	0.5000	0.6500	-14.474%	22	3,285	-92.308%
2025-12-12	0.7500	0.8000	0.7500	0.7600	-11.628%	28	3,287	-93.421%
2025-12-11	0.9500	0.9500	0.8500	0.8600	-18.095%	6	3,292	-94.186%
2025-12-09	0.9000	1.0500	0.9000	1.0500	+11.702%	8	3,287	-95.238%
2025-12-08	1.0500	1.0500	0.9400	0.9400	+10.588%	8	3,282	-94.681%
2025-12-05	1.1000	1.1000	0.8500	0.8500	-22.018%	17	3,279	-94.118%
2025-12-04	0.9500	1.0900	0.8900	1.0900	+19.780%	6	3,279	-95.413%
2025-12-03	0.9100	0.9100	0.9100	0.9100	+3.409%	30	3,276	-94.505%
2025-12-01	0.9300	0.9300	0.8800	0.8800	-2.222%	6	3,276	-94.318%
2025-11-26	0.9000	0.9000	0.9000	0.9000	0.000%	4	3,271	-94.444%
2025-11-25	0.8700	0.9400	0.8500	0.9000	-10.000%	9	3,271	-94.444%
2025-11-24	0.9900	1.0000	0.9200	1.0000	+9.890%	7	3,269	-95.000%
2025-11-21	0.8500	0.9300	0.8000	0.9100	+13.750%	14	3,274	-94.505%
2025-11-20	1.1000	1.1000	0.8000	0.8000	-23.810%	21	3,278	-93.750%
2025-11-19	1.0500	1.0500	1.0500	1.0500	+5.000%	4	3,289	-95.238%
2025-11-18	1.1300	1.1300	1.0000	1.0000	-12.281%	40	3,285	-95.000%
2025-11-17	1.1400	1.1400	1.1400	1.1400	-8.800%	5	3,285	-95.614%
2025-11-14	1.0500	1.2500	1.0500	1.2500	-3.846%	25	3,280	-96.000%
2025-11-13	1.2000	1.3000	1.2000	1.3000	+4.000%	4	3,260	-96.154%
2025-11-12	1.4000	1.4800	1.2500	1.2500	-21.875%	241	3,260	-96.000%
2025-11-11	1.9000	1.9000	1.5500	1.6000	-15.344%	116	3,126	-96.875%
2025-11-10	2.1000	2.1000	1.8900	1.8900	+2.162%	12	3,121	-97.354%
2025-11-07	1.8500	1.8500	1.5000	1.8500	-5.612%	172	3,121	-97.297%
2025-11-06	2.2500	2.2500	1.9600	1.9600	-6.220%	8	3,052	-97.449%
2025-11-04	2.1500	2.1500	1.9800	2.0900	-6.696%	12	3,053	-97.608%
2025-11-03	2.2500	2.3000	2.2400	2.2400	+2.752%	3	3,055	-97.768%
2025-10-31	2.6500	2.6500	2.1800	2.1800	0.000%	2	3,055	-97.706%
2025-10-30	2.0000	2.2400	2.0000	2.1800	-0.909%	104	3,055	-97.706%
2025-10-29	2.1000	2.2000	2.1000	2.2000	0.000%	5	3,055	-97.727%
2025-10-28	2.2000	2.2000	2.2000	2.2000	0.000%	5	3,053	-97.727%
2025-10-27	2.3000	2.5700	2.2000	2.2000	-12.000%	109	3,021	-97.727%
2025-10-24	2.4500	2.6000	2.4000	2.5000	+7.759%	17	3,021	-98.000%
2025-10-23	2.2700	2.3700	2.2700	2.3200	+10.476%	5	3,023	-97.845%
2025-10-22	2.5000	2.5000	2.1000	2.1000	-13.580%	555	3,022	-97.619%
2025-10-21	2.5500	2.5900	2.4000	2.4300	-10.332%	49	3,135	-97.942%
2025-10-20	2.7500	2.9000	2.6600	2.7100	+2.264%	422	3,116	-98.155%
2025-10-17	2.7000	2.7000	2.5000	2.6500	-11.074%	47	3,105	-98.113%
2025-10-16	3.2000	3.4400	2.8400	2.9800	+8.364%	248	3,105	-98.322%
2025-10-15	2.4500	2.9000	2.2500	2.7500	+30.952%	246	3,059	-98.182%
2025-10-14	2.0500	2.2000	1.9500	2.1000	+3.960%	59	3,044	-97.619%
2025-10-13	1.9500	2.1500	1.8300	2.0200	+42.254%	859	3,042	-97.525%
2025-10-10	1.7500	1.7500	1.4200	1.4200	+1.429%	157	3,160	-96.479%
2025-10-09	1.5500	1.6500	1.3500	1.4000	+0.719%	469	3,091	-96.429%
2025-10-08	1.4500	1.4500	1.3900	1.3900	-5.442%	9	3,267	-96.403%
2025-10-07	1.4000	1.4700	1.4000	1.4700	-8.125%	19	3,255	-96.599%
2025-10-06	1.4500	1.6000	1.2700	1.6000	+12.676%	102	3,255	-96.875%
2025-10-03	1.4000	1.6500	1.3100	1.4200	+2.158%	202	3,226	-96.479%
2025-10-02	1.3000	1.3900	1.2000	1.3900	+11.200%	25	3,239	-96.403%
2025-10-01	1.1500	1.3200	1.1000	1.2500	+25.000%	82	3,216	-96.000%
2025-09-30	1.1000	1.1000	0.9500	1.0000	-14.530%	21	3,142	-95.000%
2025-09-29	1.0700	1.1700	1.0200	1.1700	+17.000%	35	3,131	-95.726%
2025-09-26	1.0000	1.0000	1.0000	1.0000	+5.263%	12	3,109	-95.000%
2025-09-25	0.9500	0.9500	0.9500	0.9500	-20.833%	9	3,118	-94.737%
2025-09-24	1.2100	1.2100	1.1800	1.2000	-4.000%	9	3,122	-95.833%
2025-09-23	1.2500	1.4100	1.2500	1.2500	+30.208%	63	3,114	-96.000%
2025-09-22	0.9900	1.0500	0.9100	0.9600	+6.667%	58	3,104	-94.792%
2025-09-19	0.8500	0.9300	0.8300	0.9000	+20.000%	338	3,073	-94.444%
2025-09-18	0.7200	0.7500	0.7000	0.7500	-6.250%	29	2,917	-93.333%
2025-09-17	0.7300	0.8000	0.7300	0.8000	+6.667%	21	2,919	-93.750%
2025-09-16	0.7500	0.7500	0.7500	0.7500	-1.316%	4	2,914	-93.333%
2025-09-15	0.8000	0.8500	0.7000	0.7600	+1.333%	79	2,914	-93.421%
2025-09-12	0.5500	0.8000	0.5500	0.7500	+25.000%	437	2,889	-93.333%
2025-09-11	0.5700	0.6000	0.5000	0.6000	+15.385%	34	2,594	-91.667%
2025-09-10	0.5200	0.5200	0.5200	0.5200	-13.333%	4	2,590	-90.385%
2025-09-09	0.6000	0.6500	0.5800	0.6000	0.000%	219	2,594	-91.667%
2025-09-08	0.6000	0.6000	0.6000	0.6000	+20.000%	20	2,576	-91.667%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-3.846%	5	2,556	-90.000%
2025-09-04	0.5000	0.5200	0.4100	0.5200	+15.556%	23	2,556	-90.385%
2025-09-03	0.5500	0.5500	0.4500	0.4500	-10.000%	141	2,543	-88.889%
2025-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	18	2,547	-90.000%
2025-08-29	0.5100	0.5200	0.4900	0.5000	-9.091%	22	2,524	-90.000%
2025-08-27	0.5500	0.5500	0.5500	0.5500	+10.000%	3	2,524	-90.909%
2025-08-26	0.6000	0.6000	0.5000	0.5000	-5.660%	2	2,521	-90.000%
2025-08-25	0.5500	0.5500	0.4800	0.5300	+6.000%	106	2,520	-90.566%
2025-08-22	0.4900	0.5500	0.4900	0.5000	+2.041%	76	2,417	-90.000%
2025-08-21	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,390	-89.796%
2025-08-19	0.5000	0.5000	0.5000	0.5000	-12.281%	2	2,389	-90.000%
2025-08-18	0.6000	0.6000	0.4500	0.5700	-12.308%	81	2,389	-91.228%
2025-08-15	0.5500	0.6500	0.5500	0.6500	+30.000%	6	2,316	-92.308%
2025-08-14	0.6000	0.6000	0.5000	0.5000	-28.571%	4	2,315	-90.000%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+27.273%	8	2,316	-92.857%
2025-08-12	0.5500	0.6000	0.3000	0.5500	-31.250%	98	2,316	-90.909%
2025-08-11	0.8500	0.8500	0.6500	0.8000	+14.286%	157	2,284	-93.750%
2025-08-08	0.6700	0.7000	0.6700	0.7000	+9.375%	56	2,299	-92.857%
2025-08-07	0.6400	0.6400	0.6400	0.6400	+12.281%	3	2,254	-92.188%
2025-08-06	0.6000	0.6000	0.5700	0.5700	-12.308%	7	2,251	-91.228%
2025-08-05	0.6000	0.6500	0.5500	0.6500	0.000%	70	2,250	-92.308%
2025-08-04	0.6200	0.7000	0.6100	0.6500	-18.750%	11	2,241	-92.308%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-5.882%	1	2,241	-93.750%
2025-07-31	0.9000	0.9000	0.8500	0.8500	0.000%	11	2,241	-94.118%
2025-07-29	0.9000	0.9000	0.8500	0.8500	-10.526%	2	2,250	-94.118%
2025-07-28	0.9500	0.9500	0.9500	0.9500	0.000%	1	2,250	-94.737%
2025-07-24	0.9500	0.9500	0.9500	0.9500	-18.803%	13	2,250	-94.737%
2025-07-23	0.9800	1.1700	0.9800	1.1700	+37.647%	6	2,249	-95.726%
2025-07-22	0.9000	0.9000	0.8500	0.8500	+6.250%	2	2,248	-94.118%
2025-07-21	0.9000	0.9500	0.8000	0.8000	-15.789%	27	2,248	-93.750%
2025-07-18	0.8500	0.9500	0.8500	0.9500	+18.750%	40	2,229	-94.737%
2025-07-17	0.8600	0.8600	0.7800	0.8000	-20.000%	29	2,225	-93.750%
2025-07-09	0.8300	1.0000	0.8000	1.0000	+17.647%	113	2,251	-95.000%
2025-07-08	1.0300	1.0300	0.8500	0.8500	-19.048%	29	2,252	-94.118%
2025-07-07	1.0700	1.0700	1.0500	1.0500	-4.545%	4	2,259	-95.238%
2025-07-03	1.1000	1.1000	1.1000	1.1000	+15.789%	15	2,259	-95.455%
2025-07-02	0.9500	0.9600	0.9500	0.9500	-13.636%	8	2,259	-94.737%
2025-07-01	0.9900	1.1000	0.9900	1.1000	-15.385%	20	2,268	-95.455%
2025-06-30	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2,270	-96.154%
2025-06-27	1.4500	1.4700	1.2900	1.4000	+12.000%	31	2,270	-96.429%
2025-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	4	2,271	-96.000%
2025-06-25	1.2500	1.2500	1.2500	1.2500	+13.636%	11	2,271	-96.000%
2025-06-24	1.2500	1.2500	1.0400	1.1000	-4.348%	39	2,281	-95.455%
2025-06-23	1.2000	1.2000	1.1500	1.1500	-5.738%	25	2,261	-95.652%
2025-06-20	1.3500	1.3500	1.2200	1.2200	-15.862%	50	2,266	-95.902%
2025-06-17	1.6000	1.6000	1.4500	1.4500	-6.452%	64	2,262	-96.552%
2025-06-16	1.6600	1.6600	1.5200	1.5500	+19.231%	14	2,262	-96.774%
2025-06-12	1.2300	1.4000	1.2300	1.3000	-3.704%	163	2,256	-96.154%
2025-06-11	1.3500	1.3800	1.2500	1.3500	+4.651%	193	2,252	-96.296%
2025-06-10	1.4100	1.4500	1.2600	1.2900	-0.769%	505	2,433	-96.124%
2025-06-09	1.3000	1.3000	1.2500	1.3000	+4.000%	71	2,862	-96.154%
2025-06-06	1.1000	1.2900	1.0100	1.2500	+35.870%	264	2,795	-96.000%
2025-06-05	1.0300	1.0500	0.9200	0.9200	-3.158%	26	2,794	-94.565%
2025-06-04	0.9500	0.9500	0.9500	0.9500	-15.179%	1	2,796	-94.737%
2025-06-03	1.1500	1.1500	0.9000	1.1200	+6.667%	5	2,796	-95.536%
2025-06-02	1.0900	1.0900	1.0400	1.0500	-0.943%	10	2,795	-95.238%
2025-05-30	1.0700	1.1200	1.0300	1.0600	-7.826%	106	2,788	-95.283%
2025-05-29	1.2000	1.2500	1.1000	1.1500	-10.853%	34	2,825	-95.652%
2025-05-28	1.1500	1.4000	1.1500	1.2900	+12.174%	56	2,800	-96.124%
2025-05-27	1.3000	1.3000	1.0900	1.1500	-12.214%	41	2,800	-95.652%
2025-05-23	1.0100	1.3500	1.0100	1.3100	+19.091%	838	2,409	-96.183%
2025-05-22	1.0500	1.1000	1.0500	1.1000	+37.500%	4	2,409	-95.455%
2025-05-21	1.0600	1.0600	0.8000	0.8000	-20.000%	42	2,409	-93.750%
2025-05-20	1.0000	1.0000	1.0000	1.0000	+11.111%	5	2,400	-95.000%
2025-05-19	0.9300	1.0300	0.9000	0.9000	-10.000%	7	2,400	-94.444%
2025-05-16	0.9000	1.0100	0.9000	1.0000	-4.762%	418	2,398	-95.000%
2025-05-15	0.9500	1.1400	0.8300	1.0500	+23.529%	783	2,198	-95.238%
2025-05-14	1.1000	1.1000	0.8500	0.8500	-29.167%	45	1,646	-94.118%
2025-05-13	1.0000	1.2000	0.9000	1.2000	+100.000%	726	1,659	-95.833%
2025-05-12	0.5500	0.7000	0.5000	0.6000	+9.091%	27	1,381	-91.667%
2025-05-09	0.5500	0.5500	0.5500	0.5500	+10.000%	20	1,361	-90.909%
2025-05-08	0.5300	0.5300	0.5000	0.5000	-16.667%	6	1,371	-90.000%
2025-05-05	0.5500	0.6000	0.5500	0.6000	+33.333%	2	1,365	-91.667%
2025-04-30	0.4500	0.5200	0.4500	0.4500	-25.000%	5	1,365	-88.889%
2025-04-24	0.6000	0.6900	0.5000	0.6000	-21.053%	100	1,366	-91.667%
2025-04-23	0.8800	0.8800	0.7000	0.7600	+1.333%	26	1,274	-93.421%
2025-04-22	0.7800	0.8600	0.7000	0.7500	0.000%	300	1,256	-93.333%
2025-04-21	0.5500	0.7500	0.5500	0.7500	+25.000%	33	1,009	-93.333%
2025-04-17	0.5900	0.7000	0.5600	0.6000	0.000%	20	984	-91.667%
2025-04-16	0.5500	0.6000	0.5000	0.6000	-1.639%	30	984	-91.667%
2025-04-15	0.5600	0.6500	0.4200	0.6100	+5.172%	36	982	-91.803%
2025-04-14	0.5800	0.5800	0.5800	0.5800	-13.433%	1	994	-91.379%
2025-04-11	0.5800	0.6700	0.5500	0.6700	+9.836%	10	994	-92.537%
2025-04-09	0.5400	0.6100	0.5400	0.6100	+1.667%	11	990	-91.803%
2025-04-07	0.6000	0.6000	0.6000	0.6000	-14.286%	1	980	-91.667%
2025-04-04	0.8300	0.8300	0.5900	0.7000	-6.667%	102	979	-92.857%
2025-04-03	0.7000	0.7500	0.6500	0.7500	+15.385%	280	959	-93.333%
2025-04-02	0.6500	0.9000	0.6500	0.6500	+44.444%	63	686	-92.308%
2025-03-26	0.5000	0.5000	0.4500	0.4500	-2.174%	82	681	-88.889%
2025-03-25	0.4600	0.4600	0.4600	0.4600	-23.333%	1	600	-89.130%
2025-03-24	0.6000	0.6000	0.6000	0.6000	+20.000%	1	601	-91.667%
2025-03-20	0.6000	0.6000	0.5000	0.5000	0.000%	2	600	-90.000%
2025-03-18	0.5600	0.6500	0.5000	0.5000	-21.875%	5	600	-90.000%
2025-03-13	0.7000	0.7000	0.5500	0.6400	-1.538%	6	600	-92.188%
2025-03-12	0.6500	0.6500	0.6500	0.6500	-7.143%	400	600	-92.308%
2025-03-10	0.7000	0.7000	0.7000	0.7000	+7.692%	10	200	-92.857%
2025-03-07	0.6500	0.6500	0.6500	0.6500	-5.797%	18	190	-92.308%
2025-03-06	0.6900	0.6900	0.6900	0.6900	-1.429%	1	180	-92.754%
2025-03-04	0.7000	0.7000	0.7000	0.7000	0.000%	2	180	-92.857%
2025-02-27	0.8000	0.8000	0.7000	0.7000	-22.222%	8	182	-92.857%
2025-02-26	0.9000	0.9000	0.9000	0.9000	0.000%	3	178	-94.444%
2025-02-24	0.8500	0.9000	0.8500	0.9000	-28.000%	5	178	-94.444%
2025-02-19	1.2500	1.2500	1.2500	1.2500	+13.636%	1	175	-96.000%
2025-02-18	1.1000	1.1000	1.1000	1.1000	0.000%	5	174	-95.455%
2025-02-14	1.1000	1.1000	1.1000	1.1000	+44.737%	20	164	-95.455%
2025-02-11	0.6800	0.7600	0.6800	0.7600	+1.333%	7	164	-93.421%
2025-02-07	0.7500	0.7500	0.7500	0.7500	-11.765%	2	157	-93.333%
2025-01-29	0.8500	0.8500	0.8500	0.8500	-15.000%	6	157	-94.118%
2025-01-27	1.3400	1.3400	1.0000	1.0000	+5.263%	9	152	-95.000%
2025-01-24	0.9500	0.9500	0.9500	0.9500	-17.391%	2	144	-94.737%
2025-01-22	1.0000	1.2000	1.0000	1.1500	-8.000%	11	143	-95.652%
2025-01-21	1.0300	1.3000	1.0300	1.2500	-11.972%	46	143	-96.000%
2025-01-17	49.8300	49.8300	1.0500	1.4200	+23.478%	42	86	-96.479%
2025-01-16	1.1500	1.1500	1.1500	1.1500	+9.524%	1	86	-95.652%
2025-01-15	1.0500	1.0500	1.0500	1.0500	-8.696%	40	85	-95.238%
2025-01-13	1.1500	1.1500	1.1500	1.1500	-28.125%	20	49	-95.652%
2025-01-10	1.7300	1.7900	1.3000	1.6000	+3.896%	46	29	-96.875%
2025-01-06	1.5400	1.5400	1.5400	1.5400	+31.624%	6	1	-96.753%
2025-01-03	1.1700	1.1700	1.1700	1.1700	0.000%	2	1	-95.726%

.dark-mode .d0LtCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0LtCq{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20270115C7MVST Jan 15 2027 7.00 Call (MVST270115C00007000)option OPRA

MVST20270115C7
MVST Jan 15 2027 7.00 Call (MVST270115C00007000)
option OPRA