Dark

MVST20270115C4
MVST Jan 15 2027 4.00 Call (MVST270115C00004000)
option OPRA

Inactive

Aug 4, 2026

0.0500-50.000%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-50.000%	15	1,403	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+100.000%	10	1,403	-50.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	28	1,413	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-72.222%	71	1,403	0.000%
2026-07-16	0.2100	0.2100	0.1800	0.1800	+100.000%	11	1,423	-72.222%
2026-07-13	0.0500	0.0900	0.0500	0.0900	-47.059%	7	1,427	-44.444%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+142.857%	1	1,427	-70.588%
2026-07-07	0.0900	0.0900	0.0700	0.0700	-68.182%	4	1,428	-28.571%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+83.333%	1	1,430	-77.273%
2026-07-01	0.2200	0.2200	0.1200	0.1200	-47.826%	2	1,430	-58.333%
2026-06-29	0.2300	0.2300	0.2300	0.2300	+64.286%	1	1,429	-78.261%
2026-06-26	0.2200	0.2200	0.1300	0.1400	+40.000%	5	1,428	-64.286%
2026-06-25	0.1500	0.1500	0.1000	0.1000	-23.077%	21	1,428	-50.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+30.000%	10	1,409	-61.538%
2026-06-22	0.1800	0.1800	0.1000	0.1000	-54.545%	7	1,412	-50.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	0.000%	2	1,409	-77.273%
2026-06-17	0.2500	0.2500	0.1600	0.2200	0.000%	3	1,409	-77.273%
2026-06-16	0.2500	0.2500	0.1700	0.2200	+37.500%	4	1,409	-77.273%
2026-06-12	0.2500	0.2500	0.1600	0.1600	+60.000%	7	1,413	-68.750%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-54.545%	1	1,413	-50.000%
2026-06-08	0.2200	0.2200	0.2200	0.2200	+37.500%	1	1,413	-77.273%
2026-06-05	0.2500	0.2500	0.1600	0.1600	-27.273%	2	1,413	-68.750%
2026-06-04	0.2500	0.2500	0.2200	0.2200	+10.000%	3	1,413	-77.273%
2026-06-03	0.2300	0.2300	0.2000	0.2000	-28.571%	2	1,415	-75.000%
2026-06-02	0.1500	0.2800	0.1500	0.2800	+86.667%	94	1,413	-82.143%
2026-06-01	0.2000	0.2000	0.1500	0.1500	-16.667%	19	1,484	-66.667%
2026-05-29	0.2000	0.2000	0.1800	0.1800	-21.739%	112	1,484	-72.222%
2026-05-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,515	-78.261%
2026-05-27	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,516	-80.000%
2026-05-26	0.2500	0.2500	0.2200	0.2200	+22.222%	5	1,517	-77.273%
2026-05-21	0.2500	0.2500	0.1800	0.1800	+12.500%	2	1,517	-72.222%
2026-05-20	0.2300	0.2300	0.1500	0.1600	+6.667%	25	1,517	-68.750%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-44.444%	3	1,489	-66.667%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+22.727%	2	1,489	-81.481%
2026-05-13	0.2200	0.2200	0.2200	0.2200	+22.222%	2	1,493	-77.273%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-60.000%	20	1,493	-72.222%
2026-05-11	0.4000	0.4500	0.4000	0.4500	+21.622%	8	1,493	-88.889%
2026-05-07	0.3500	0.3700	0.3500	0.3700	+5.714%	5	1,477	-86.486%
2026-05-06	0.5400	0.5800	0.3500	0.3500	0.000%	5	1,473	-85.714%
2026-05-05	0.4200	0.4200	0.3000	0.3500	+6.061%	10	1,473	-85.714%
2026-05-04	0.4200	0.4200	0.3300	0.3300	-15.385%	10	1,477	-84.848%
2026-04-29	0.3900	0.3900	0.3900	0.3900	-7.143%	1	1,479	-87.179%
2026-04-28	0.4200	0.4200	0.4200	0.4200	+20.000%	1	1,480	-88.095%
2026-04-27	0.4500	0.4500	0.2800	0.3500	-18.605%	8	1,481	-85.714%
2026-04-24	0.4300	0.4300	0.4300	0.4300	+2.381%	5	1,480	-88.372%
2026-04-23	0.4400	0.4400	0.4200	0.4200	-6.667%	6	1,462	-88.095%
2026-04-22	0.2800	0.4500	0.2800	0.4500	+50.000%	6	1,462	-88.889%
2026-04-21	0.3000	0.3300	0.3000	0.3000	-21.053%	28	1,442	-83.333%
2026-04-20	0.3300	0.4000	0.3300	0.3800	-15.556%	231	1,442	-86.842%
2026-04-17	0.4500	0.4500	0.4000	0.4500	+28.571%	6	1,389	-88.889%
2026-04-16	0.4500	0.4500	0.3100	0.3500	-10.256%	16	1,391	-85.714%
2026-04-15	0.3500	0.4400	0.3500	0.3900	+30.000%	15	1,397	-87.179%
2026-04-14	0.2000	0.3000	0.2000	0.3000	+20.000%	56	1,406	-83.333%
2026-04-13	0.2000	0.2500	0.2000	0.2500	0.000%	2	1,403	-80.000%
2026-04-10	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,403	-80.000%
2026-04-09	0.2000	0.2500	0.2000	0.2500	0.000%	31	1,400	-80.000%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-13.793%	19	1,382	-80.000%
2026-04-07	0.2200	0.2900	0.2200	0.2900	+45.000%	2	1,377	-82.759%
2026-04-06	0.2000	0.2000	0.1900	0.2000	-25.926%	4	1,378	-75.000%
2026-04-02	0.4200	0.4200	0.2700	0.2700	+3.846%	4	1,382	-81.481%
2026-04-01	0.3000	0.3000	0.2600	0.2600	-3.704%	3	1,382	-80.769%
2026-03-31	0.2300	0.2700	0.2300	0.2700	-15.625%	2	1,383	-81.481%
2026-03-30	0.4400	0.4400	0.3200	0.3200	-20.000%	7	1,385	-84.375%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+60.000%	2	1,380	-87.500%
2026-03-26	0.3000	0.3000	0.2500	0.2500	-13.793%	4	1,380	-80.000%
2026-03-25	0.4500	0.4500	0.2900	0.2900	-3.333%	5	1,378	-82.759%
2026-03-24	0.2800	0.3000	0.2800	0.3000	-18.919%	3	1,379	-83.333%
2026-03-23	0.4200	0.4500	0.3700	0.3700	+23.333%	4	1,379	-86.486%
2026-03-20	0.3500	0.3500	0.3000	0.3000	0.000%	3	1,376	-83.333%
2026-03-19	0.3400	0.3900	0.2800	0.3000	-37.500%	18	1,373	-83.333%
2026-03-18	0.4200	0.4800	0.4200	0.4800	-30.435%	2	1,357	-89.583%
2026-03-16	0.7500	0.7500	0.6400	0.6900	+30.189%	30	1,358	-92.754%
2026-03-12	0.4700	0.5300	0.4000	0.5300	-3.636%	6	1,330	-90.566%
2026-03-11	0.5500	0.5500	0.5500	0.5500	+17.021%	10	1,326	-90.909%
2026-03-10	0.4300	0.4700	0.4300	0.4700	-2.083%	2	1,316	-89.362%
2026-03-09	0.4800	0.4800	0.4400	0.4800	-12.727%	12	1,315	-89.583%
2026-03-05	0.5200	0.5500	0.5000	0.5500	0.000%	28	1,305	-90.909%
2026-03-04	0.5000	0.5500	0.5000	0.5500	-6.780%	8	1,329	-90.909%
2026-02-27	0.5900	0.5900	0.5900	0.5900	-6.349%	3	1,329	-91.525%
2026-02-25	0.6300	0.6300	0.6300	0.6300	0.000%	2	1,328	-92.063%
2026-02-24	0.6000	0.6300	0.5500	0.6300	+14.545%	59	1,328	-92.063%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-17.910%	11	1,368	-90.909%
2026-02-12	0.6700	0.6700	0.6700	0.6700	+11.667%	1	1,358	-92.537%
2026-02-10	0.8500	0.8500	0.6000	0.6000	-20.000%	20	1,357	-91.667%
2026-02-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,337	-93.333%
2026-02-02	0.7500	0.7500	0.7500	0.7500	-19.355%	16	1,338	-93.333%
2026-01-29	0.9300	0.9300	0.9300	0.9300	-2.105%	10	1,338	-94.624%
2026-01-28	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,328	-94.737%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,328	-95.000%
2026-01-26	0.7500	1.0500	0.7500	1.0500	-4.545%	32	1,329	-95.238%
2026-01-23	1.0800	1.1000	0.9000	1.1000	-1.786%	52	1,330	-95.455%
2026-01-22	1.2000	1.2000	1.1100	1.1200	+17.895%	12	1,292	-95.536%
2026-01-21	1.0500	1.0500	0.9500	0.9500	-5.000%	16	1,297	-94.737%
2026-01-16	1.1200	1.1700	1.0000	1.0000	-7.407%	14	1,284	-95.000%
2026-01-15	1.1200	1.1200	1.0700	1.0800	-13.600%	111	1,284	-95.370%
2026-01-14	1.1800	1.2500	1.1500	1.2500	0.000%	63	1,378	-96.000%
2026-01-13	1.2900	1.3000	1.1000	1.2500	-10.714%	6	1,356	-96.000%
2026-01-12	1.2600	1.4000	1.2600	1.4000	-6.667%	6	1,354	-96.429%
2026-01-09	1.5600	1.5600	1.4200	1.5000	+12.782%	133	1,350	-96.667%
2026-01-08	1.3500	1.5000	1.3300	1.3300	+23.148%	5	1,219	-96.241%
2026-01-05	1.0600	1.0800	1.0600	1.0800	+8.000%	16	1,221	-95.370%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-9.091%	2	1,221	-95.000%
2025-12-29	0.9000	1.1000	0.9000	1.1000	+2.804%	131	1,221	-95.455%
2025-12-23	1.0700	1.0700	1.0700	1.0700	-6.957%	1	1,247	-95.327%
2025-12-22	1.1500	1.1500	1.1500	1.1500	+15.000%	10	1,248	-95.652%
2025-12-17	1.1600	1.1600	0.9500	1.0000	-13.043%	21	1,238	-95.000%
2025-12-15	1.1000	1.1500	1.1000	1.1500	-14.815%	102	1,237	-95.652%
2025-12-11	1.3500	1.3500	1.3500	1.3500	-3.571%	25	1,139	-96.296%
2025-12-09	1.4500	1.4500	1.3000	1.4000	-6.667%	46	1,139	-96.429%
2025-12-08	1.7500	1.7500	1.5000	1.5000	0.000%	7	1,101	-96.667%
2025-12-04	1.5000	1.5000	1.5000	1.5000	-0.662%	1	1,097	-96.667%
2025-12-03	1.5100	1.5100	1.5100	1.5100	+4.861%	10	1,097	-96.689%
2025-12-01	1.4400	1.4400	1.4400	1.4400	+0.699%	25	1,087	-96.528%
2025-11-25	1.4300	1.4300	1.4300	1.4300	+2.878%	4	1,062	-96.503%
2025-11-21	1.3500	1.4100	1.0500	1.3900	-4.138%	62	1,062	-96.403%
2025-11-20	1.4500	1.4500	1.4500	1.4500	-9.375%	4	1,066	-96.552%
2025-11-19	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,062	-96.875%
2025-11-18	1.2000	1.6000	1.2000	1.6000	+1.266%	4	1,063	-96.875%
2025-11-17	1.5800	1.5800	1.5800	1.5800	-7.059%	1	1,062	-96.835%
2025-11-14	1.7000	1.7000	1.7000	1.7000	-9.574%	3	1,062	-97.059%
2025-11-13	1.8800	1.8800	1.8800	1.8800	-1.571%	20	1,059	-97.340%
2025-11-12	2.0000	2.0000	1.9100	1.9100	-20.417%	2	1,039	-97.382%
2025-11-11	2.3800	2.4000	2.3800	2.4000	-17.241%	7	1,037	-97.917%
2025-11-10	2.9000	2.9000	2.9000	2.9000	+28.889%	1	1,031	-98.276%
2025-11-07	2.2500	2.2500	2.2500	2.2500	-15.094%	51	1,032	-97.778%
2025-11-06	2.6800	2.6800	2.6500	2.6500	-4.332%	3	1,083	-98.113%
2025-11-04	2.7700	2.7700	2.7700	2.7700	-7.667%	1	1,084	-98.195%
2025-11-03	3.1100	3.1100	3.0000	3.0000	+1.695%	4	1,087	-98.333%
2025-10-30	3.0000	3.0000	2.9500	2.9500	0.000%	4	1,087	-98.305%
2025-10-28	2.9500	2.9500	2.9500	2.9500	-1.007%	1	1,083	-98.305%
2025-10-23	3.0600	3.0600	2.9800	2.9800	+6.429%	7	1,084	-98.322%
2025-10-22	2.8100	3.1000	2.8000	2.8000	-10.256%	4	1,091	-98.214%
2025-10-21	3.4200	3.4200	3.1200	3.1200	-9.038%	2	1,093	-98.397%
2025-10-20	3.4300	3.4300	3.4300	3.4300	-10.909%	5	1,092	-98.542%
2025-10-16	4.0000	4.3000	3.8500	3.8500	+10.000%	10	1,097	-98.701%
2025-10-15	3.2500	3.5000	3.2000	3.5000	+25.000%	13	1,103	-98.571%
2025-10-14	2.6500	2.8500	2.6500	2.8000	+3.704%	29	1,114	-98.214%
2025-10-13	2.7000	2.8300	2.4800	2.7000	+25.581%	118	1,089	-98.148%
2025-10-10	2.4500	2.4800	2.1500	2.1500	-6.522%	25	1,090	-97.674%
2025-10-09	2.3000	2.3000	2.3000	2.3000	+7.477%	5	1,108	-97.826%
2025-10-08	2.1400	2.1400	2.1400	2.1400	-0.465%	1	1,108	-97.664%
2025-10-07	2.1500	2.4000	2.1500	2.1500	-5.286%	52	1,146	-97.674%
2025-10-06	2.3500	2.3500	2.2000	2.2700	+4.608%	8	1,146	-97.797%
2025-10-03	2.2700	2.4000	2.0900	2.1700	+5.854%	261	1,144	-97.696%
2025-10-02	1.8200	2.0500	1.8200	2.0500	+7.895%	102	1,336	-97.561%
2025-10-01	1.6600	1.9000	1.6600	1.9000	+22.581%	213	1,378	-97.368%
2025-09-30	1.6000	1.6000	1.5500	1.5500	-3.727%	121	1,518	-96.774%
2025-09-29	1.5800	1.6100	1.5800	1.6100	-2.424%	3	1,417	-96.894%
2025-09-26	1.5400	1.6500	1.5400	1.6500	0.000%	13	1,414	-96.970%
2025-09-25	1.7500	1.7500	1.6500	1.6500	-8.333%	46	1,413	-96.970%
2025-09-24	1.7200	1.8000	1.7200	1.8000	0.000%	3	1,411	-97.222%
2025-09-23	1.9000	2.0000	1.8000	1.8000	+12.500%	35	1,412	-97.222%
2025-09-22	1.5300	1.6100	1.5000	1.6000	+8.108%	35	1,435	-96.875%
2025-09-19	1.5000	1.5000	1.4400	1.4800	+16.535%	26	1,442	-96.622%
2025-09-18	1.3900	1.3900	1.2500	1.2700	-3.788%	3	1,421	-96.063%
2025-09-17	1.2000	1.3200	1.2000	1.3200	+10.000%	19	1,421	-96.212%
2025-09-16	1.2700	1.2700	1.2000	1.2000	-10.448%	60	1,414	-95.833%
2025-09-15	1.3000	1.3500	1.3000	1.3400	+7.200%	14	1,455	-96.269%
2025-09-12	1.0500	1.2500	1.0500	1.2500	+28.866%	98	1,449	-96.000%
2025-09-11	0.9700	0.9700	0.9700	0.9700	+3.191%	2	1,383	-94.845%
2025-09-10	0.9500	0.9500	0.8800	0.9400	-5.051%	26	1,383	-94.681%
2025-09-09	1.0000	1.0000	0.9500	0.9900	-1.000%	28	1,357	-94.949%
2025-09-08	0.8900	1.0000	0.8900	1.0000	+21.951%	36	1,334	-95.000%
2025-09-05	0.8200	0.8200	0.8200	0.8200	+2.500%	5	1,370	-93.902%
2025-09-04	0.8000	0.8000	0.8000	0.8000	-5.882%	4	1,365	-93.750%
2025-09-03	0.8100	0.8600	0.8100	0.8500	-2.299%	6	1,361	-94.118%
2025-09-02	0.7800	0.9000	0.7800	0.8700	+1.163%	7	1,364	-94.253%
2025-08-29	1.0500	1.0500	0.8600	0.8600	-8.511%	10	1,360	-94.186%
2025-08-28	0.9300	0.9400	0.9300	0.9400	+4.444%	3	1,360	-94.681%
2025-08-27	0.9300	0.9300	0.9000	0.9000	+1.124%	3	1,360	-94.444%
2025-08-26	0.9400	0.9400	0.8500	0.8900	-1.111%	3	1,360	-94.382%
2025-08-25	0.9500	0.9700	0.9000	0.9000	-10.000%	105	1,361	-94.444%
2025-08-22	1.0000	1.0000	0.9000	1.0000	+11.111%	17	1,265	-95.000%
2025-08-21	0.9000	0.9000	0.9000	0.9000	+9.756%	8	1,257	-94.444%
2025-08-20	0.8000	0.8200	0.8000	0.8200	-3.529%	7	1,249	-93.902%
2025-08-19	0.9000	0.9000	0.8400	0.8500	-19.048%	17	1,249	-94.118%
2025-08-15	1.0100	1.0500	0.8500	1.0500	0.000%	132	1,237	-95.238%
2025-08-14	1.0000	1.0800	1.0000	1.0500	+0.962%	95	1,117	-95.238%
2025-08-13	1.4000	1.4000	1.0100	1.0400	+38.667%	29	1,050	-95.192%
2025-08-12	0.9000	0.9000	0.6500	0.7500	-37.500%	45	1,058	-93.333%
2025-08-11	1.2500	1.2500	1.2000	1.2000	+9.091%	4	1,037	-95.833%
2025-08-08	0.9600	1.1000	0.9000	1.1000	+10.000%	17	1,033	-95.455%
2025-08-07	0.9000	1.0000	0.9000	1.0000	+3.093%	21	1,026	-95.000%
2025-08-06	1.0100	1.0100	0.9000	0.9700	-3.000%	67	1,009	-94.845%
2025-08-04	1.0000	1.0000	1.0000	1.0000	-4.762%	3	1,008	-95.000%
2025-08-01	1.0500	1.0500	1.0500	1.0500	-26.573%	3	1,005	-95.238%
2025-07-30	1.3500	1.4300	1.3500	1.4300	+8.333%	15	1,008	-96.503%
2025-07-29	1.3500	1.3500	1.3200	1.3200	-13.725%	2	1,008	-96.212%
2025-07-24	1.5500	1.5500	1.5300	1.5300	+17.692%	6	1,008	-96.732%
2025-07-21	1.4200	1.4200	1.3000	1.3000	0.000%	114	1,004	-96.154%
2025-07-17	1.2500	1.3000	1.2500	1.3000	+8.333%	2	934	-96.154%
2025-07-15	1.2500	1.2700	1.2000	1.2000	0.000%	34	933	-95.833%
2025-07-14	1.2000	1.2000	1.2000	1.2000	+5.263%	1	906	-95.833%
2025-07-11	1.3000	1.3000	1.1000	1.1400	-16.788%	171	907	-95.614%
2025-07-10	1.3700	1.3700	1.3700	1.3700	-16.970%	10	896	-96.350%
2025-07-09	1.6500	1.6500	1.6500	1.6500	+26.923%	6	886	-96.970%
2025-07-08	1.4300	1.4300	1.3000	1.3000	-21.212%	111	880	-96.154%
2025-07-07	1.6500	1.6500	1.6500	1.6500	+3.774%	1	872	-96.970%
2025-07-03	1.4900	1.6000	1.4900	1.5900	-0.625%	3	873	-96.855%
2025-07-02	1.4700	1.6000	1.4500	1.6000	0.000%	69	873	-96.875%
2025-07-01	1.7600	1.7600	1.6000	1.6000	-3.030%	21	805	-96.875%
2025-06-30	1.7500	1.8000	1.6500	1.6500	-15.385%	36	784	-96.970%
2025-06-27	1.9600	2.0000	1.9000	1.9500	+11.429%	142	756	-97.436%
2025-06-26	1.7000	1.7500	1.7000	1.7500	-2.778%	7	614	-97.143%
2025-06-25	1.6200	1.9500	1.5000	1.8000	+5.263%	16	607	-97.222%
2025-06-24	1.7000	1.7500	1.6500	1.7100	+2.395%	16	593	-97.076%
2025-06-23	1.7000	1.7000	1.6700	1.6700	-6.180%	3	583	-97.006%
2025-06-20	1.8500	1.8500	1.7800	1.7800	-17.209%	144	582	-97.191%
2025-06-18	2.1500	2.1500	2.1500	2.1500	0.000%	5	516	-97.674%
2025-06-17	2.3000	2.3500	2.1500	2.1500	-0.922%	34	516	-97.674%
2025-06-16	2.1300	2.1700	2.1300	2.1700	+17.297%	11	506	-97.696%
2025-06-13	1.9500	1.9500	1.8500	1.8500	-5.128%	74	496	-97.297%
2025-06-12	2.0000	2.0000	1.9500	1.9500	+1.036%	12	477	-97.436%
2025-06-11	2.0000	2.0000	1.9300	1.9300	-8.095%	11	480	-97.409%
2025-06-10	1.8800	2.1000	1.8800	2.1000	+10.526%	4	471	-97.619%
2025-06-09	1.7400	1.9000	1.7400	1.9000	+6.145%	27	472	-97.368%
2025-06-06	1.6500	1.7900	1.6100	1.7900	+8.485%	66	451	-97.207%
2025-06-05	1.3500	1.6500	1.3500	1.6500	+13.793%	214	478	-96.970%
2025-06-04	1.5000	1.5000	1.4500	1.4500	-9.375%	14	505	-96.552%
2025-06-03	1.6700	1.6700	1.6000	1.6000	-1.840%	18	505	-96.875%
2025-06-02	1.6300	1.6300	1.6300	1.6300	+1.875%	5	494	-96.933%
2025-05-30	1.6000	1.7700	1.3900	1.6000	-8.571%	356	491	-96.875%
2025-05-29	1.8000	1.8000	1.7500	1.7500	-12.500%	14	432	-97.143%
2025-05-28	1.9500	2.0000	1.9200	2.0000	+16.279%	7	431	-97.500%
2025-05-27	1.8000	1.8500	1.7200	1.7200	-7.027%	65	427	-97.093%
2025-05-23	1.7000	1.9800	1.7000	1.8500	+20.130%	36	400	-97.297%
2025-05-22	1.5400	1.5400	1.5400	1.5400	+1.987%	15	400	-96.753%
2025-05-21	1.7000	1.7500	1.4700	1.5100	-7.362%	20	400	-96.689%
2025-05-20	1.6500	1.6500	1.6300	1.6300	+1.875%	3	390	-96.933%
2025-05-19	1.5500	1.6000	1.4500	1.6000	0.000%	33	388	-96.875%
2025-05-15	1.3200	1.6000	1.2900	1.6000	+36.752%	12	364	-96.875%
2025-05-14	1.0000	1.1700	1.0000	1.1700	-24.516%	16	362	-95.726%
2025-05-13	1.4000	1.5500	1.3000	1.5500	+103.947%	240	368	-96.774%
2025-05-05	0.7700	0.7700	0.7600	0.7600	+4.110%	29	560	-93.421%
2025-05-02	0.7300	0.7300	0.7300	0.7300	-13.095%	2	560	-93.151%
2025-04-24	0.8500	0.9500	0.8400	0.8400	-11.579%	7	559	-94.048%
2025-04-23	0.9000	0.9500	0.9000	0.9500	+30.137%	3	561	-94.737%
2025-04-04	0.6600	0.7300	0.6500	0.7300	-27.000%	80	563	-93.151%
2025-04-03	1.0000	1.0000	1.0000	1.0000	+17.647%	27	523	-95.000%
2025-04-02	0.7900	0.8500	0.7000	0.8500	+49.123%	300	550	-94.118%
2025-03-25	0.5700	0.5700	0.5700	0.5700	-27.848%	10	257	-91.228%
2025-03-17	0.7900	0.7900	0.7900	0.7900	-1.250%	1	247	-93.671%
2025-03-13	0.8000	0.8000	0.8000	0.8000	+26.984%	1	246	-93.750%
2025-03-11	0.6500	0.6500	0.6300	0.6300	-25.000%	211	246	-92.063%
2025-02-25	0.8400	0.8400	0.8400	0.8400	-38.235%	1	47	-94.048%
2025-02-20	1.3600	1.3600	1.3600	1.3600	+6.250%	1	47	-96.324%
2025-02-11	1.2800	1.2800	1.2800	1.2800	+40.659%	1	47	-96.094%
2025-02-06	0.9100	0.9100	0.9100	0.9100	0.000%	1	46	-94.505%
2025-02-04	0.9100	0.9100	0.9100	0.9100	+1.111%	10	45	-94.505%
2025-01-29	1.1000	1.1000	0.9000	0.9000	-18.182%	6	35	-94.444%
2025-01-27	1.1800	1.1800	1.1000	1.1000	-14.063%	5	29	-95.455%
2025-01-24	1.3000	1.3000	1.2800	1.2800	-4.478%	8	24	-96.094%
2025-01-16	1.3400	1.3400	1.3400	1.3400	-26.776%	1	20	-96.269%
2025-01-10	1.8300	1.8300	1.8300	1.8300	+40.769%	8	19	-97.268%
2025-01-08	1.3000	1.3000	1.3000	1.3000	0.000%	15	0	-96.154%

.dark-mode .B2kjKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2kjKJ{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20270115C4MVST Jan 15 2027 4.00 Call (MVST270115C00004000)option OPRA

MVST20270115C4
MVST Jan 15 2027 4.00 Call (MVST270115C00004000)
option OPRA