Dark

MVST20270115C3
MVST Jan 15 2027 3.00 Call (MVST270115C00003000)
option OPRA

EOD

Jul 1, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,528	0.000%
2026-06-30	0.1300	0.1500	0.1200	0.1500	+15.385%	17	2,528	0.000%
2026-06-29	0.1500	0.1500	0.1000	0.1300	-13.333%	139	2,525	+15.385%
2026-06-26	0.1500	0.1500	0.1500	0.1500	0.000%	5	2,650	0.000%
2026-06-25	0.1500	0.1600	0.1400	0.1500	-25.000%	7	2,650	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+25.000%	4	2,647	-25.000%
2026-06-22	0.1800	0.1800	0.1600	0.1600	-20.000%	46	2,647	-6.250%
2026-06-18	0.1500	0.2100	0.1500	0.2000	+5.263%	50	2,624	-25.000%
2026-06-17	0.1900	0.1900	0.1900	0.1900	-5.000%	3	2,624	-21.053%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-9.091%	13	2,624	-25.000%
2026-06-15	0.2500	0.2500	0.2200	0.2200	+46.667%	101	2,625	-31.818%
2026-06-12	0.4400	0.4400	0.1500	0.1500	-25.000%	4	2,625	0.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	12	2,625	-25.000%
2026-06-10	0.2700	0.2700	0.2000	0.2000	+11.111%	6	2,619	-25.000%
2026-06-09	0.4200	0.4200	0.1800	0.1800	0.000%	4	2,615	-16.667%
2026-06-08	0.2500	0.2700	0.1800	0.1800	-10.000%	6	2,613	-16.667%
2026-06-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,611	-25.000%
2026-06-04	0.3000	0.3000	0.1500	0.1500	-46.429%	7	2,610	0.000%
2026-06-03	0.3000	0.3000	0.2500	0.2800	-20.000%	4	2,608	-46.429%
2026-06-02	0.3000	0.3500	0.2800	0.3500	+34.615%	6	2,604	-57.143%
2026-06-01	0.2500	0.2600	0.2500	0.2600	-13.333%	3	2,604	-42.308%
2026-05-29	0.3000	0.3500	0.2600	0.3000	-14.286%	41	2,604	-50.000%
2026-05-28	0.3500	0.4600	0.3500	0.3500	+34.615%	11	2,575	-57.143%
2026-05-27	0.1700	0.2800	0.1700	0.2600	-35.000%	8	2,570	-42.308%
2026-05-26	0.3100	0.4000	0.2500	0.4000	+60.000%	57	2,571	-62.500%
2026-05-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,526	-40.000%
2026-05-21	0.2000	0.3700	0.2000	0.2500	0.000%	19	2,525	-40.000%
2026-05-20	0.2100	0.2500	0.2100	0.2500	0.000%	5	2,525	-40.000%
2026-05-19	0.2500	0.3500	0.2100	0.2500	-16.667%	10	2,531	-40.000%
2026-05-18	0.2100	0.3000	0.2100	0.3000	0.000%	11	2,531	-50.000%
2026-05-15	0.2900	0.3000	0.2600	0.3000	+20.000%	23	2,531	-50.000%
2026-05-14	0.3000	0.3000	0.2500	0.2500	-21.875%	2	2,522	-40.000%
2026-05-13	0.3000	0.3500	0.3000	0.3200	+23.077%	19	2,528	-53.125%
2026-05-12	0.3500	0.3500	0.2000	0.2600	-56.667%	96	2,528	-42.308%
2026-05-11	0.6000	0.7000	0.5900	0.6000	-7.692%	126	2,528	-75.000%
2026-05-08	0.5500	0.6500	0.5500	0.6500	+30.000%	8	2,455	-76.923%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-23.077%	10	2,450	-70.000%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+14.035%	1	2,460	-76.923%
2026-05-05	0.6000	0.6000	0.5700	0.5700	+14.000%	3	2,461	-73.684%
2026-04-30	0.5500	0.5500	0.5000	0.5000	-28.571%	11	2,464	-70.000%
2026-04-29	0.7000	0.7000	0.7000	0.7000	+16.667%	11	2,454	-78.571%
2026-04-28	0.6200	0.6300	0.6000	0.6000	-13.043%	9	2,445	-75.000%
2026-04-23	0.6900	0.6900	0.6900	0.6900	-1.429%	5	2,448	-78.261%
2026-04-22	0.5500	0.7000	0.5500	0.7000	+27.273%	19	2,443	-78.571%
2026-04-21	0.5700	0.5800	0.5500	0.5500	+1.852%	32	2,406	-72.727%
2026-04-20	0.5500	0.5500	0.5200	0.5400	+8.000%	21	2,406	-72.222%
2026-04-17	0.5800	0.5800	0.5000	0.5000	0.000%	5	2,387	-70.000%
2026-04-16	0.4800	0.5000	0.4800	0.5000	-16.667%	5	2,392	-70.000%
2026-04-15	0.4500	0.6400	0.4500	0.6000	+71.429%	24	2,392	-75.000%
2026-04-14	0.3800	0.4200	0.3500	0.3500	0.000%	21	2,379	-57.143%
2026-04-13	0.3500	0.3500	0.3500	0.3500	-12.500%	20	2,391	-57.143%
2026-04-10	0.3500	0.4000	0.3500	0.4000	+33.333%	7	2,391	-62.500%
2026-04-08	0.4000	0.4000	0.3000	0.3000	-18.919%	6	2,389	-50.000%
2026-04-06	0.3000	0.3700	0.3000	0.3700	+5.714%	64	2,389	-59.459%
2026-04-02	0.3500	0.3500	0.3300	0.3500	-2.778%	3	2,449	-57.143%
2026-04-01	0.3500	0.3600	0.3500	0.3600	-7.692%	2	2,449	-58.333%
2026-03-31	0.3900	0.3900	0.3900	0.3900	+30.000%	5	2,449	-61.538%
2026-03-30	0.4000	0.4000	0.3000	0.3000	-3.226%	74	2,448	-50.000%
2026-03-26	0.3000	0.3100	0.3000	0.3100	-22.500%	2	2,378	-51.613%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-2.439%	71	2,379	-62.500%
2026-03-24	0.4000	0.4100	0.4000	0.4100	+10.811%	6	2,379	-63.415%
2026-03-23	0.4500	0.4500	0.2800	0.3700	-13.953%	27	2,375	-59.459%
2026-03-20	0.2500	0.4400	0.2500	0.4300	-4.444%	20	2,354	-65.116%
2026-03-19	0.4000	0.4500	0.4000	0.4500	-11.765%	11	2,354	-66.667%
2026-03-18	0.5500	0.6000	0.5000	0.5100	+45.714%	84	2,347	-70.588%
2026-03-17	0.6000	0.6000	0.2500	0.3500	-61.111%	314	2,373	-57.143%
2026-03-16	1.2500	1.2500	0.8500	0.9000	+25.000%	176	2,391	-83.333%
2026-03-13	0.7400	0.7400	0.7200	0.7200	-1.370%	6	2,289	-79.167%
2026-03-11	0.7200	0.7300	0.7200	0.7300	+7.353%	110	2,288	-79.452%
2026-03-10	0.6800	0.6800	0.6800	0.6800	+4.615%	2	2,194	-77.941%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-7.143%	5	2,192	-76.923%
2026-03-03	0.7500	0.7500	0.6600	0.7000	-13.580%	18	2,187	-78.571%
2026-02-27	0.8100	0.8100	0.8100	0.8100	-2.410%	1	2,190	-81.481%
2026-02-26	0.8000	0.8300	0.8000	0.8300	+3.750%	20	2,189	-81.928%
2026-02-25	1.1700	1.1700	0.8000	0.8000	+8.108%	3	2,196	-81.250%
2026-02-24	0.8000	0.8000	0.7400	0.7400	+23.333%	75	2,196	-79.730%
2026-02-23	0.8500	0.8500	0.6000	0.6000	-20.000%	9	2,164	-75.000%
2026-02-20	0.8200	0.8500	0.7500	0.7500	-1.316%	8	2,157	-80.000%
2026-02-19	0.8500	0.8500	0.7500	0.7600	-5.000%	85	2,153	-80.263%
2026-02-18	0.7800	0.8000	0.7800	0.8000	0.000%	26	2,078	-81.250%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-5.882%	2	2,090	-81.250%
2026-02-13	1.0000	1.0000	0.8500	0.8500	0.000%	63	2,059	-82.353%
2026-02-12	0.7500	0.8500	0.7500	0.8500	-2.299%	2	2,059	-82.353%
2026-02-11	0.8000	0.9100	0.8000	0.8700	-8.421%	8	2,061	-82.759%
2026-02-10	0.9200	1.0000	0.9200	0.9500	-13.636%	23	2,061	-84.211%
2026-02-09	0.9000	1.1000	0.9000	1.1000	+22.222%	3	2,048	-86.364%
2026-02-06	0.9500	0.9500	0.8800	0.9000	+12.500%	28	2,047	-83.333%
2026-02-05	0.8300	1.0500	0.7500	0.8000	-11.111%	49	2,029	-81.250%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-10.891%	2	1,997	-83.333%
2026-02-02	1.0000	1.0100	0.9500	1.0100	+1.000%	62	1,999	-85.149%
2026-01-29	1.0300	1.2000	1.0000	1.0000	-16.667%	170	1,998	-85.000%
2026-01-28	1.1500	1.2000	1.1000	1.2000	-4.000%	20	2,102	-87.500%
2026-01-27	1.2000	1.3000	1.1700	1.2500	+13.636%	6	2,103	-88.000%
2026-01-26	1.2000	1.2000	1.1000	1.1000	-18.519%	7	2,100	-86.364%
2026-01-23	1.3000	1.3500	1.2500	1.3500	+3.846%	25	2,103	-88.889%
2026-01-22	1.3500	1.4000	1.3000	1.3000	+8.333%	27	2,094	-88.462%
2026-01-21	1.2500	1.3500	1.1000	1.2000	0.000%	49	2,087	-87.500%
2026-01-20	1.2000	1.3000	1.1500	1.2000	-7.692%	221	2,086	-87.500%
2026-01-16	1.2700	1.4300	1.2200	1.3000	-0.763%	85	1,868	-88.462%
2026-01-15	1.4000	1.4000	1.2900	1.3100	-12.667%	70	1,868	-88.550%
2026-01-14	1.3000	1.5000	1.3000	1.5000	-3.846%	13	1,858	-90.000%
2026-01-13	1.5600	1.5600	1.5600	1.5600	-2.500%	21	1,849	-90.385%
2026-01-12	1.6000	1.6500	1.6000	1.6000	-3.614%	7	1,828	-90.625%
2026-01-09	1.8000	1.8200	1.6600	1.6600	0.000%	118	1,822	-90.964%
2026-01-08	1.6000	1.7000	1.5500	1.6600	+27.692%	44	1,811	-90.964%
2026-01-07	1.2000	1.3000	1.2000	1.3000	-7.143%	11	1,791	-88.462%
2026-01-06	1.4000	1.4000	1.4000	1.4000	+2.190%	5	1,780	-89.286%
2026-01-05	0.9000	1.3700	0.9000	1.3700	+19.130%	20	1,780	-89.051%
2026-01-02	1.1500	1.1500	1.1500	1.1500	0.000%	2	1,767	-86.957%
2025-12-29	1.2500	1.2500	1.1500	1.1500	-14.815%	132	1,765	-86.957%
2025-12-23	1.2500	1.3500	1.2500	1.3500	+3.846%	3	1,763	-88.889%
2025-12-22	1.3500	1.4000	1.3000	1.3000	0.000%	41	1,762	-88.462%
2025-12-18	1.3000	1.3000	1.2000	1.3000	+8.333%	32	1,762	-88.462%
2025-12-17	1.2000	1.2000	1.2000	1.2000	-3.226%	15	1,746	-87.500%
2025-12-16	1.2500	1.2500	1.2400	1.2400	-4.615%	13	1,751	-87.903%
2025-12-15	1.4000	1.4000	1.3000	1.3000	-10.345%	127	1,749	-88.462%
2025-12-12	1.6500	1.6500	1.4500	1.4500	-14.706%	9	1,762	-89.655%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+1.190%	15	1,763	-91.176%
2025-12-09	1.7500	1.7500	1.6800	1.6800	-20.000%	23	1,748	-91.071%
2025-12-05	2.1000	2.1000	2.1000	2.1000	+17.318%	1	1,748	-92.857%
2025-12-04	1.8200	1.8200	1.7900	1.7900	+5.294%	6	1,748	-91.620%
2025-12-01	1.7000	1.7000	1.7000	1.7000	+0.592%	1	1,753	-91.176%
2025-11-26	1.6900	1.6900	1.6900	1.6900	-0.588%	1	1,753	-91.124%
2025-11-25	1.7000	1.7000	1.7000	1.7000	0.000%	6	1,753	-91.176%
2025-11-24	1.7500	1.7500	1.7000	1.7000	+6.250%	7	1,753	-91.176%
2025-11-21	1.6000	1.6000	1.5800	1.6000	-8.571%	43	1,753	-90.625%
2025-11-20	1.9500	1.9500	1.7000	1.7500	-5.405%	113	1,776	-91.429%
2025-11-18	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,776	-91.892%
2025-11-17	1.8000	1.8000	1.8000	1.8000	-12.195%	5	1,776	-91.667%
2025-11-13	2.0500	2.0500	2.0500	2.0500	-21.154%	1	1,776	-92.683%
2025-11-12	2.6000	2.6000	2.6000	2.6000	0.000%	6	1,775	-94.231%
2025-11-11	2.7800	2.7800	2.6000	2.6000	-16.129%	3	1,775	-94.231%
2025-11-10	3.1000	3.1000	3.1000	3.1000	+1.639%	2	1,775	-95.161%
2025-11-06	3.0500	3.0500	3.0500	3.0500	-4.688%	1	1,774	-95.082%
2025-11-05	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,774	-95.313%
2025-11-04	3.3000	3.3000	3.3000	3.3000	-5.714%	1	1,773	-95.455%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,772	-95.714%
2025-10-31	3.3000	3.3000	3.3000	3.3000	+17.857%	6	1,772	-95.455%
2025-10-30	2.8000	2.8000	2.8000	2.8000	-12.500%	10	1,767	-94.643%
2025-10-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,767	-95.313%
2025-10-28	3.2000	3.2000	3.2000	3.2000	-8.571%	1	1,767	-95.313%
2025-10-24	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,766	-95.714%
2025-10-23	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,765	-95.588%
2025-10-22	3.2000	3.2700	2.8000	3.2000	-15.789%	133	1,764	-95.313%
2025-10-21	3.5000	3.8000	3.5000	3.8000	-2.564%	8	1,738	-96.053%
2025-10-20	3.8600	3.9000	3.8600	3.9000	+3.723%	3	1,741	-96.154%
2025-10-17	3.6000	4.0000	3.6000	3.7600	-10.476%	243	1,741	-96.011%
2025-10-16	4.4000	4.7000	4.2000	4.2000	+2.439%	184	1,980	-96.429%
2025-10-15	3.5000	4.1000	3.5000	4.1000	+32.258%	7	1,826	-96.341%
2025-10-14	3.1000	3.1000	3.1000	3.1000	0.000%	1	1,827	-95.161%
2025-10-13	2.6500	3.1400	2.6500	3.1000	+16.981%	66	1,826	-95.161%
2025-10-10	2.7000	2.8000	2.5600	2.6500	+3.113%	20	1,827	-94.340%
2025-10-09	2.4700	2.6500	2.4700	2.5700	+0.784%	19	1,830	-94.163%
2025-10-08	2.6000	2.6000	2.5500	2.5500	+3.239%	17	1,825	-94.118%
2025-10-07	2.4600	2.8000	2.4300	2.4700	-3.891%	37	1,825	-93.927%
2025-10-06	2.4000	2.5700	2.3700	2.5700	+7.083%	31	1,825	-94.163%
2025-10-03	2.3500	2.7000	2.3500	2.4000	+1.695%	110	1,805	-93.750%
2025-10-02	2.3500	2.4000	2.2000	2.3600	+15.122%	273	1,865	-93.644%
2025-10-01	1.8000	2.2000	1.7300	2.0500	+7.895%	211	1,895	-92.683%
2025-09-30	1.8900	1.9000	1.8800	1.9000	-11.628%	32	1,938	-92.105%
2025-09-29	2.0000	2.5000	1.8900	2.1500	+10.256%	467	1,934	-93.023%
2025-09-26	1.5000	1.9500	1.5000	1.9500	+2.632%	14	1,874	-92.308%
2025-09-25	1.8000	1.9500	1.7000	1.9000	-5.000%	63	1,880	-92.105%
2025-09-24	2.1500	2.1500	2.0000	2.0000	-6.977%	34	1,893	-92.500%
2025-09-23	2.2000	2.3500	2.0500	2.1500	+14.973%	30	1,909	-93.023%
2025-09-22	1.8600	1.8700	1.8500	1.8700	+4.469%	31	1,906	-91.979%
2025-09-19	1.5000	1.8500	1.5000	1.7900	+14.013%	45	1,881	-91.620%
2025-09-18	1.5500	1.6500	1.5000	1.5700	-2.484%	15	1,858	-90.446%
2025-09-17	1.4500	1.6100	1.4500	1.6100	+7.333%	24	1,866	-90.683%
2025-09-16	1.5200	1.5200	1.4500	1.5000	-6.250%	13	1,872	-90.000%
2025-09-15	1.5000	1.6500	1.5000	1.6000	+10.345%	31	1,864	-90.625%
2025-09-12	1.4500	1.5000	1.4500	1.4500	+21.849%	66	1,878	-89.655%
2025-09-11	1.3000	1.3000	1.1900	1.1900	+4.386%	63	1,855	-87.395%
2025-09-10	1.1400	1.1400	1.1400	1.1400	-0.870%	2	1,792	-86.842%
2025-09-09	1.2500	1.2500	1.1500	1.1500	-8.000%	16	1,790	-86.957%
2025-09-08	1.2500	1.2500	1.2500	1.2500	+25.000%	12	1,774	-88.000%
2025-09-04	1.0500	1.0500	1.0000	1.0000	-4.762%	2	1,765	-85.000%
2025-09-03	1.0300	1.0500	1.0300	1.0500	+5.000%	6	1,764	-85.714%
2025-09-02	1.0500	1.0500	1.0000	1.0000	0.000%	4	1,763	-85.000%
2025-08-29	1.1200	1.1200	1.0000	1.0000	-16.667%	46	1,779	-85.000%
2025-08-28	1.1500	1.2000	1.0800	1.2000	+6.195%	26	1,779	-87.500%
2025-08-27	1.1000	1.1300	1.1000	1.1300	-2.586%	2	1,758	-86.726%
2025-08-25	1.0900	1.1600	1.0900	1.1600	+4.505%	4	1,757	-87.069%
2025-08-22	1.1500	1.1900	1.0500	1.1100	-1.770%	68	1,757	-86.486%
2025-08-21	1.1200	1.1300	1.1200	1.1300	+20.213%	18	1,704	-86.726%
2025-08-20	0.9500	0.9500	0.9400	0.9400	-10.476%	3	1,689	-84.043%
2025-08-19	1.1000	1.1000	1.0100	1.0500	-4.545%	125	1,689	-85.714%
2025-08-18	1.1800	1.4200	1.1000	1.1000	-9.836%	64	1,584	-86.364%
2025-08-15	1.4000	1.4000	1.1500	1.2200	-2.400%	31	1,565	-87.705%
2025-08-14	1.3500	1.3500	1.2500	1.2500	-2.344%	58	1,539	-88.000%
2025-08-13	1.2500	1.4200	1.2000	1.2800	+14.286%	21	1,494	-88.281%
2025-08-12	1.0500	1.1500	0.9000	1.1200	-24.324%	73	1,481	-86.607%
2025-08-11	1.4000	1.5900	1.3800	1.4800	+12.121%	140	1,452	-89.865%
2025-08-08	1.5000	1.5000	1.2000	1.3200	+14.783%	25	1,382	-88.636%
2025-08-07	1.1500	1.1500	1.1500	1.1500	+1.770%	8	1,372	-86.957%
2025-08-06	1.2500	1.2500	1.1300	1.1300	+2.727%	15	1,364	-86.726%
2025-08-05	1.1000	1.1000	1.1000	1.1000	0.000%	11	1,364	-86.364%
2025-08-04	1.3000	1.3000	1.1000	1.1000	-24.138%	937	1,353	-86.364%
2025-08-01	1.5000	1.5500	1.4500	1.4500	-6.452%	163	1,568	-89.655%
2025-07-31	1.6900	1.6900	1.5500	1.5500	-6.061%	6	1,538	-90.323%
2025-07-30	1.6000	1.7000	1.6000	1.6500	+10.000%	812	1,539	-90.909%
2025-07-29	1.5700	1.5700	1.5000	1.5000	-9.091%	34	1,101	-90.000%
2025-07-28	1.6500	1.6500	1.6500	1.6500	-1.786%	6	1,097	-90.909%
2025-07-24	1.8100	1.8100	1.6800	1.6800	-4.000%	3	1,097	-91.071%
2025-07-23	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,097	-91.429%
2025-07-22	1.5000	1.5000	1.5000	1.5000	-6.250%	4	1,097	-90.000%
2025-07-21	1.7500	1.7500	1.6000	1.6000	+6.667%	37	1,097	-90.625%
2025-07-18	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,097	-90.000%
2025-07-17	1.5500	1.5500	1.5000	1.5000	+7.143%	17	1,097	-90.000%
2025-07-16	1.4000	1.4000	1.4000	1.4000	-6.667%	7	1,094	-89.286%
2025-07-15	1.7500	1.7500	1.5000	1.5000	-0.662%	18	1,094	-90.000%
2025-07-14	1.5000	1.6000	1.5000	1.5100	+10.219%	14	1,094	-90.066%
2025-07-11	1.4900	1.4900	1.3500	1.3700	-16.970%	30	1,094	-89.051%
2025-07-10	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,095	-90.909%
2025-07-09	1.7000	1.8000	1.6300	1.8000	+9.091%	37	1,094	-91.667%
2025-07-08	1.6800	1.6800	1.6500	1.6500	-5.714%	80	1,094	-90.909%
2025-07-07	2.0000	2.0000	1.7500	1.7500	-2.778%	33	1,056	-91.429%
2025-07-02	1.7100	1.8500	1.6500	1.8000	-6.736%	72	1,056	-91.667%
2025-06-30	2.0500	2.0500	1.9300	1.9300	-8.531%	30	1,044	-92.228%
2025-06-27	2.1000	2.1100	2.1000	2.1100	+0.476%	22	1,049	-92.891%
2025-06-26	1.9500	2.1000	1.9500	2.1000	+6.599%	52	1,049	-92.857%
2025-06-25	1.9000	1.9700	1.8900	1.9700	-4.369%	4	1,054	-92.386%
2025-06-24	2.0500	2.0600	2.0500	2.0600	+0.488%	99	1,054	-92.718%
2025-06-23	2.0500	2.0500	2.0500	2.0500	-3.302%	18	960	-92.683%
2025-06-20	2.1100	2.1200	2.1000	2.1200	-16.535%	302	960	-92.925%
2025-06-18	2.5400	2.5400	2.5400	2.5400	+8.085%	1	808	-94.094%
2025-06-17	2.4500	2.4500	2.3500	2.3500	+2.174%	31	808	-93.617%
2025-06-16	2.3500	2.5100	2.3000	2.3000	+6.977%	39	810	-93.478%
2025-06-13	2.2500	2.2500	2.1000	2.1500	-2.273%	206	812	-93.023%
2025-06-09	2.2000	2.2000	2.2000	2.2000	+18.919%	10	712	-93.182%
2025-06-06	1.8900	1.9000	1.8400	1.8500	+6.936%	60	712	-91.892%
2025-06-05	1.7500	1.7500	1.5700	1.7300	-1.143%	211	712	-91.329%
2025-06-04	1.6100	1.7500	1.6100	1.7500	-2.778%	3	755	-91.429%
2025-05-30	1.9300	1.9900	1.6000	1.8000	-14.692%	100	755	-91.667%
2025-05-29	2.2500	2.2500	2.1100	2.1100	-3.653%	3	765	-92.891%
2025-05-28	2.2200	2.2200	2.1900	2.1900	+4.286%	2	765	-93.151%
2025-05-27	2.0600	2.1000	2.0600	2.1000	-4.545%	11	765	-92.857%
2025-05-23	1.8000	2.2000	1.8000	2.2000	+21.547%	66	734	-93.182%
2025-05-22	1.9500	1.9500	1.8100	1.8100	+1.117%	12	734	-91.713%
2025-05-21	1.7700	1.7900	1.7700	1.7900	-5.789%	10	727	-91.620%
2025-05-20	1.9000	1.9000	1.9000	1.9000	+0.529%	16	737	-92.105%
2025-05-19	1.6500	1.8900	1.6500	1.8900	+35.000%	22	737	-92.063%
2025-05-16	1.6600	1.6600	1.4000	1.4000	-7.895%	14	733	-89.286%
2025-05-15	1.6000	1.6300	1.3000	1.5200	+1.333%	26	738	-90.132%
2025-05-14	1.5200	1.5300	1.3300	1.5000	-14.286%	33	735	-90.000%
2025-05-13	1.4100	1.8000	1.4100	1.7500	+59.091%	108	717	-91.429%
2025-05-12	0.9500	1.1000	0.9500	1.1000	+26.437%	22	664	-86.364%
2025-05-05	0.8900	0.8900	0.8700	0.8700	-13.000%	29	664	-82.759%
2025-04-29	1.0000	1.0000	1.0000	1.0000	+6.383%	10	682	-85.000%
2025-04-25	0.9400	0.9400	0.9400	0.9400	-6.000%	24	672	-84.043%
2025-04-24	1.0000	1.0000	1.0000	1.0000	-11.504%	6	666	-85.000%
2025-04-23	0.8100	1.2000	0.8100	1.1300	-9.600%	3	665	-86.726%
2025-04-22	1.2500	1.2500	1.2500	1.2500	+16.822%	3	662	-88.000%
2025-04-21	1.0900	1.0900	1.0000	1.0700	+7.000%	5	662	-85.981%
2025-04-17	1.0000	1.0000	1.0000	1.0000	+26.582%	1	660	-85.000%
2025-04-16	0.7900	0.7900	0.7900	0.7900	-7.059%	194	660	-81.013%
2025-04-11	0.8000	0.8500	0.8000	0.8500	-2.299%	4	552	-82.353%
2025-04-04	0.8100	0.8700	0.7900	0.8700	-3.333%	84	551	-82.759%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-8.163%	2	511	-83.333%
2025-04-02	0.9100	0.9800	0.8200	0.9800	+22.500%	302	511	-84.694%
2025-04-01	0.7600	0.8000	0.7600	0.8000	+40.351%	10	250	-81.250%
2025-03-31	0.5700	0.5700	0.5700	0.5700	-32.941%	1	240	-73.684%
2025-03-19	0.9500	0.9500	0.8500	0.8500	+6.250%	5	239	-82.353%
2025-03-18	0.7500	0.8000	0.7500	0.8000	-1.235%	2	239	-81.250%
2025-03-13	0.8400	0.8400	0.8000	0.8100	-4.706%	150	112	-81.481%
2025-03-12	0.8500	0.8500	0.8500	0.8500	+6.250%	1	112	-82.353%
2025-03-10	0.8000	0.8000	0.8000	0.8000	-11.111%	1	112	-81.250%
2025-03-04	0.9000	0.9000	0.9000	0.9000	-14.286%	1	112	-83.333%
2025-02-28	1.0500	1.0500	1.0500	1.0500	+5.000%	10	111	-85.714%
2025-02-27	1.0000	1.0000	1.0000	1.0000	0.000%	7	111	-85.000%
2025-02-26	1.0500	1.0500	1.0000	1.0000	-9.091%	4	111	-85.000%
2025-02-24	1.1000	1.1000	1.1000	1.1000	-29.032%	50	110	-86.364%
2025-02-20	1.5500	1.5500	1.5500	1.5500	+1.307%	1	63	-90.323%
2025-02-14	1.5300	1.5300	1.5300	1.5300	+70.000%	4	60	-90.196%
2025-02-07	0.9000	0.9000	0.9000	0.9000	-46.429%	2	60	-83.333%
2025-01-23	2.1500	2.1500	1.6800	1.6800	+19.149%	10	60	-91.071%
2025-01-21	1.5000	1.5000	1.3400	1.4100	-8.442%	5	51	-89.362%
2025-01-17	1.5400	1.5400	1.5400	1.5400	+1.316%	8	51	-90.260%
2025-01-14	1.5200	1.5200	1.5200	1.5200	+8.571%	4	51	-90.132%
2025-01-13	1.7100	1.7100	1.4000	1.4000	-15.152%	11	47	-89.286%
2025-01-10	2.0000	2.0000	1.5000	1.6500	-3.509%	64	36	-90.909%
2025-01-07	1.7100	1.7100	1.7100	1.7100	-2.286%	1	4	-91.228%
2025-01-06	1.7500	1.7500	1.7500	1.7500	0.000%	3	3	-91.429%

.dark-mode .nXm3F3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXm3F3{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20270115C3MVST Jan 15 2027 3.00 Call (MVST270115C00003000)option OPRA

MVST20270115C3
MVST Jan 15 2027 3.00 Call (MVST270115C00003000)
option OPRA