Dark

MVST20270115C2
MVST Jan 15 2027 2.00 Call (MVST270115C00002000)
option OPRA

EOD

Aug 28, 2026

0.0400-50.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0400	0.0400	-50.000%	2	1,735	0.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	0.000%	6	1,735	-50.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+14.286%	6	1,729	-50.000%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,723	-42.857%
2026-08-21	0.0600	0.0800	0.0600	0.0800	0.000%	7	1,723	-50.000%
2026-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	8	1,718	-50.000%
2026-08-18	0.0500	0.1000	0.0500	0.0800	+33.333%	9	1,710	-50.000%
2026-08-17	0.1000	0.1000	0.0600	0.0600	-14.286%	5	1,701	-33.333%
2026-08-12	0.0800	0.0900	0.0700	0.0700	-30.000%	3	1,700	-42.857%
2026-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	4	1,701	-60.000%
2026-08-07	0.1500	0.1500	0.1000	0.1000	0.000%	2	1,698	-60.000%
2026-08-04	0.1500	0.1500	0.1000	0.1000	-33.333%	10	1,696	-60.000%
2026-08-03	0.1700	0.1700	0.1500	0.1500	0.000%	6	1,691	-73.333%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+200.000%	40	1,690	-73.333%
2026-07-30	0.2800	0.2800	0.0500	0.0500	-50.000%	30	1,679	-20.000%
2026-07-29	0.0900	0.1000	0.0900	0.1000	-41.176%	15	1,671	-60.000%
2026-07-23	0.0900	0.1700	0.0900	0.1700	-22.727%	10	1,666	-76.471%
2026-07-22	0.2700	0.2700	0.2200	0.2200	+100.000%	5	1,667	-81.818%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-50.000%	1	1,667	-63.636%
2026-07-20	0.1300	0.2200	0.1300	0.2200	+22.222%	26	1,667	-81.818%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-18.182%	1	1,667	-77.778%
2026-07-16	0.2200	0.2200	0.2200	0.2200	+100.000%	1	1,667	-81.818%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-31.250%	2	1,667	-63.636%
2026-07-14	0.1000	0.1600	0.1000	0.1600	+6.667%	11	1,669	-75.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,679	-73.333%
2026-07-10	0.2500	0.2500	0.2000	0.2000	0.000%	2	1,679	-80.000%
2026-07-08	0.2500	0.3200	0.2000	0.2000	-16.667%	16	1,678	-80.000%
2026-07-02	0.2500	0.2500	0.2400	0.2400	0.000%	3	1,670	-83.333%
2026-06-30	0.2500	0.2600	0.2400	0.2400	+20.000%	19	1,670	-83.333%
2026-06-29	0.3500	0.3500	0.2000	0.2000	-13.043%	2	1,651	-80.000%
2026-06-26	0.3000	0.3000	0.2300	0.2300	+15.000%	5	1,652	-82.609%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-31.034%	4	1,647	-80.000%
2026-06-24	0.2900	0.2900	0.2900	0.2900	-17.143%	1	1,647	-86.207%
2026-06-17	0.3500	0.3500	0.3500	0.3500	+16.667%	5	1,641	-88.571%
2026-06-16	0.3300	0.3300	0.3000	0.3000	-14.286%	4	1,641	-86.667%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+25.000%	200	1,440	-88.571%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,440	-85.714%
2026-06-10	0.3700	0.3700	0.2700	0.2700	-18.182%	2	1,439	-85.185%
2026-06-05	0.4200	0.4200	0.3300	0.3300	-5.714%	2	1,439	-87.879%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-33.962%	1	1,439	-88.571%
2026-06-02	0.4000	0.5300	0.4000	0.5300	+39.474%	3	1,440	-92.453%
2026-06-01	0.4500	0.4500	0.3800	0.3800	+153.333%	4	1,441	-89.474%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-72.727%	1	1,439	-73.333%
2026-05-28	0.5200	0.5500	0.5200	0.5500	+37.500%	40	1,440	-92.727%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-11.111%	15	1,450	-90.000%
2026-05-26	0.5100	0.5200	0.4500	0.4500	+7.143%	16	1,446	-91.111%
2026-05-22	0.4500	0.4500	0.3500	0.4200	+13.514%	42	1,445	-90.476%
2026-05-21	0.3700	0.3700	0.3700	0.3700	0.000%	30	1,413	-89.189%
2026-05-20	0.3000	0.4000	0.3000	0.3700	-7.500%	4	1,413	-89.189%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,387	-90.000%
2026-05-18	0.4000	0.4000	0.3000	0.3000	-25.000%	4	1,387	-86.667%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-16.667%	5	1,387	-90.000%
2026-05-14	0.4000	0.4800	0.4000	0.4800	-12.727%	3	1,378	-91.667%
2026-05-13	0.3500	0.5500	0.3500	0.5500	+57.143%	20	1,366	-92.727%
2026-05-12	0.6000	0.6000	0.3500	0.3500	-58.824%	276	1,366	-88.571%
2026-05-11	0.9000	0.9000	0.8500	0.8500	-3.409%	10	1,366	-95.294%
2026-05-08	0.9500	0.9500	0.8000	0.8800	+27.536%	13	1,206	-95.455%
2026-05-07	0.7500	0.7500	0.6900	0.6900	-8.000%	18	1,197	-94.203%
2026-05-06	0.7000	0.7500	0.7000	0.7500	0.000%	22	1,193	-94.667%
2026-05-05	0.7000	0.8300	0.7000	0.7500	-6.250%	109	1,192	-94.667%
2026-05-04	0.7000	0.8000	0.7000	0.8000	+3.896%	6	1,157	-95.000%
2026-05-01	0.7000	0.8100	0.7000	0.7700	-3.750%	24	1,149	-94.805%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,149	-95.000%
2026-04-29	0.8000	0.8000	0.7400	0.7500	0.000%	6	1,148	-94.667%
2026-04-28	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,150	-94.667%
2026-04-27	0.7800	0.7900	0.7500	0.7500	+10.294%	7	1,148	-94.667%
2026-04-24	0.7300	0.7500	0.6800	0.6800	-24.444%	502	1,142	-94.118%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+26.761%	1	1,491	-95.556%
2026-04-20	0.7700	0.7700	0.7100	0.7100	-5.333%	503	1,490	-94.366%
2026-04-17	0.8000	0.8000	0.7500	0.7500	0.000%	4	1,050	-94.667%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+25.000%	3	1,046	-94.667%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+1.695%	3	1,043	-93.333%
2026-04-13	0.6200	0.6200	0.5800	0.5900	-9.231%	8	1,043	-93.220%
2026-04-10	0.7400	0.7400	0.5500	0.6500	+18.182%	8	1,039	-93.846%
2026-04-09	0.8000	0.8000	0.5300	0.5500	+10.000%	5	1,041	-92.727%
2026-04-08	0.6000	0.6000	0.5000	0.5000	0.000%	14	1,040	-92.000%
2026-04-07	0.7200	0.8500	0.4800	0.5000	-13.793%	215	1,027	-92.000%
2026-04-06	0.5800	0.5800	0.5800	0.5800	+16.000%	1	837	-93.103%
2026-04-02	0.6200	0.6200	0.5000	0.5000	-10.714%	4	838	-92.000%
2026-04-01	0.5600	0.5600	0.5600	0.5600	+1.818%	1	838	-92.857%
2026-03-31	0.5000	0.5500	0.4800	0.5500	+14.583%	14	838	-92.727%
2026-03-30	0.5000	0.5000	0.4800	0.4800	0.000%	5	835	-91.667%
2026-03-27	0.4500	0.5000	0.4500	0.4800	+2.128%	43	835	-91.667%
2026-03-26	0.6500	0.6500	0.4600	0.4700	-14.545%	75	801	-91.489%
2026-03-25	0.6500	0.7800	0.5500	0.5500	0.000%	69	812	-92.727%
2026-03-23	0.6500	0.6500	0.5200	0.5500	-11.290%	64	751	-92.727%
2026-03-20	0.6000	0.7200	0.6000	0.6200	+3.333%	12	742	-93.548%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-7.692%	3	752	-93.333%
2026-03-18	0.6500	0.6500	0.6500	0.6500	+30.000%	1	749	-93.846%
2026-03-17	0.7000	0.8000	0.5000	0.5000	-54.545%	202	750	-92.000%
2026-03-16	1.2000	1.2000	1.1000	1.1000	+10.000%	55	664	-96.364%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+6.383%	15	670	-96.000%
2026-03-12	0.9400	0.9400	0.9400	0.9400	-10.476%	1	685	-95.745%
2026-03-11	1.0000	1.0500	1.0000	1.0500	+31.250%	3	685	-96.190%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-11.111%	1	685	-95.000%
2026-03-05	0.9400	0.9400	0.9000	0.9000	-7.216%	21	686	-95.556%
2026-03-04	0.9700	0.9700	0.9700	0.9700	+7.778%	3	671	-95.876%
2026-03-03	0.6000	0.9500	0.6000	0.9000	-7.216%	9	674	-95.556%
2026-03-02	1.0000	1.0000	0.9700	0.9700	-11.818%	25	674	-95.876%
2026-02-26	1.1000	1.1000	1.1000	1.1000	0.000%	2	671	-96.364%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+15.789%	2	673	-96.364%
2026-02-23	1.1500	1.1500	0.9500	0.9500	-24.000%	3	675	-95.789%
2026-02-19	1.2500	1.2500	1.2500	1.2500	+14.679%	1	677	-96.800%
2026-02-18	1.0900	1.0900	1.0900	1.0900	+45.333%	5	676	-96.330%
2026-02-17	1.0000	1.0000	0.7500	0.7500	-46.429%	6	676	-94.667%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+21.739%	10	681	-97.143%
2026-02-06	1.1500	1.1500	1.1500	1.1500	-8.000%	1	671	-96.522%
2026-01-27	1.2500	1.2500	1.2500	1.2500	-21.875%	30	670	-96.800%
2026-01-26	1.4000	1.6000	1.4000	1.6000	-8.571%	40	700	-97.500%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-3.846%	2	700	-97.714%
2026-01-16	1.6500	1.8200	1.6500	1.8200	-3.704%	3	698	-97.802%
2026-01-13	1.8900	1.8900	1.8900	1.8900	-6.436%	1	698	-97.884%
2026-01-12	2.0200	2.0200	2.0200	2.0200	-2.885%	2	697	-98.020%
2026-01-09	2.0800	2.0800	2.0800	2.0800	+4.000%	1	695	-98.077%
2026-01-08	2.0000	2.0100	2.0000	2.0000	+33.333%	5	695	-98.000%
2025-12-30	1.5000	1.5000	1.5000	1.5000	0.000%	100	692	-97.333%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-11.765%	2	592	-97.333%
2025-12-23	1.7000	1.7000	1.7000	1.7000	+1.796%	2	590	-97.647%
2025-12-18	1.6700	1.6700	1.6700	1.6700	+4.375%	1	588	-97.605%
2025-12-17	1.8000	1.8000	1.6000	1.6000	+0.629%	3	587	-97.500%
2025-12-15	1.7000	1.7000	1.5900	1.5900	-28.378%	3	587	-97.484%
2025-12-08	2.2200	2.2200	2.2200	2.2200	+14.433%	5	585	-98.198%
2025-11-26	2.0000	2.0000	1.9400	1.9400	-2.513%	15	575	-97.938%
2025-11-24	1.9900	1.9900	1.9900	1.9900	-13.478%	2	575	-97.990%
2025-11-14	2.3900	2.3900	2.3000	2.3000	-6.122%	66	575	-98.261%
2025-11-13	2.4000	2.4500	2.3500	2.4500	-27.941%	24	602	-98.367%
2025-11-06	3.4000	3.4000	3.4000	3.4000	-2.857%	4	583	-98.824%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-5.405%	50	579	-98.857%
2025-10-31	3.7000	3.7000	3.7000	3.7000	+2.778%	2	629	-98.919%
2025-10-30	3.6000	3.6000	3.6000	3.6000	-2.703%	5	627	-98.889%
2025-10-23	3.7000	3.7000	3.7000	3.7000	-15.525%	5	632	-98.919%
2025-10-20	4.5000	4.5000	4.3800	4.3800	+4.286%	2	632	-99.087%
2025-10-17	4.1000	4.2000	4.1000	4.2000	-8.297%	2	631	-99.048%
2025-10-16	5.0000	5.1000	4.5800	4.5800	+9.048%	69	633	-99.127%
2025-10-15	4.2000	4.2000	4.2000	4.2000	+20.000%	1	579	-99.048%
2025-10-14	3.6000	3.6000	3.5000	3.5000	-1.961%	5	580	-98.857%
2025-10-13	3.6000	3.6000	3.4000	3.5700	+29.818%	3	575	-98.880%
2025-10-10	3.2000	3.2000	2.7500	2.7500	-5.172%	4	578	-98.545%
2025-10-08	2.9900	2.9900	2.9000	2.9000	-1.695%	4	582	-98.621%
2025-10-03	2.7500	3.1500	2.7500	2.9500	+3.509%	10	578	-98.644%
2025-10-02	2.6500	2.8700	2.6000	2.8500	+11.765%	40	580	-98.596%
2025-10-01	2.3000	2.6000	2.3000	2.5500	+13.333%	3	580	-98.431%
2025-09-30	2.2500	2.2500	2.2500	2.2500	-10.000%	20	582	-98.222%
2025-09-29	2.3500	2.5000	2.3500	2.5000	+8.696%	5	602	-98.400%
2025-09-26	2.3300	2.3400	2.3000	2.3000	-4.959%	40	607	-98.261%
2025-09-25	2.4000	2.4200	2.4000	2.4200	-3.200%	48	632	-98.347%
2025-09-24	2.5000	2.5000	2.4500	2.5000	-1.961%	3	675	-98.400%
2025-09-23	2.9000	2.9000	2.5500	2.5500	+10.870%	52	676	-98.431%
2025-09-22	2.3000	2.3000	2.2200	2.3000	+6.977%	92	676	-98.261%
2025-09-19	2.1000	2.3000	2.1000	2.1500	+13.158%	28	735	-98.140%
2025-09-18	1.8800	1.9000	1.8800	1.9000	+5.556%	2	732	-97.895%
2025-09-16	1.8000	1.8000	1.8000	1.8000	-2.703%	23	733	-97.778%
2025-09-15	1.8500	1.8500	1.8500	1.8500	-1.070%	50	755	-97.838%
2025-09-12	1.5400	1.9000	1.5400	1.8700	+20.645%	8	787	-97.861%
2025-09-11	1.7000	1.7000	1.5500	1.5500	0.000%	2	786	-97.419%
2025-09-08	1.7000	1.7000	1.5500	1.5500	+10.714%	32	785	-97.419%
2025-08-29	1.4000	1.4000	1.4000	1.4000	-7.285%	4	759	-97.143%
2025-08-28	1.5000	1.5100	1.5000	1.5100	+5.594%	11	759	-97.351%
2025-08-26	1.4300	1.4300	1.4300	1.4300	-3.378%	2	747	-97.203%
2025-08-25	1.5000	1.5000	1.4800	1.4800	+2.069%	3	747	-97.297%
2025-08-22	1.4000	1.4700	1.4000	1.4500	+16.000%	9	746	-97.241%
2025-08-19	1.3900	1.3900	1.2500	1.2500	-13.793%	42	745	-96.800%
2025-08-18	1.4500	1.4500	1.4500	1.4500	-2.685%	1	764	-97.241%
2025-08-15	1.4500	1.5000	1.4500	1.4900	-3.871%	36	763	-97.315%
2025-08-14	1.6000	1.6000	1.5000	1.5500	-3.125%	117	748	-97.419%
2025-08-13	1.6500	1.6500	1.6000	1.6000	+12.676%	19	659	-97.500%
2025-08-12	1.4000	1.4500	1.1500	1.4200	-23.243%	151	640	-97.183%
2025-08-11	1.8500	1.8500	1.8500	1.8500	+37.037%	1	567	-97.838%
2025-08-06	1.4800	1.4800	1.3500	1.3500	-41.304%	13	566	-97.037%
2025-08-05	2.3000	2.3000	2.3000	2.3000	+53.333%	1	564	-98.261%
2025-08-04	1.5600	1.5600	1.5000	1.5000	-14.286%	140	564	-97.333%
2025-08-01	1.7500	1.7500	1.7500	1.7500	-7.895%	1	445	-97.714%
2025-07-30	1.9500	2.0500	1.9000	1.9000	0.000%	9	445	-97.895%
2025-07-29	1.9000	1.9000	1.8500	1.9000	-4.040%	4	444	-97.895%
2025-07-25	1.9800	1.9800	1.9800	1.9800	-5.714%	11	444	-97.980%
2025-07-23	2.1000	2.1000	2.1000	2.1000	+10.526%	1	433	-98.095%
2025-07-21	2.0000	2.0000	1.9000	1.9000	-5.000%	2	432	-97.895%
2025-07-18	2.0000	2.0000	2.0000	2.0000	+9.890%	2	433	-98.000%
2025-07-17	1.8500	1.8500	1.8200	1.8200	+4.000%	36	431	-97.802%
2025-07-16	1.9500	1.9500	1.7500	1.7500	-5.405%	5	395	-97.714%
2025-07-14	1.8500	1.8500	1.8500	1.8500	+5.714%	5	396	-97.838%
2025-07-11	1.8300	1.8300	1.7500	1.7500	-12.500%	3	391	-97.714%
2025-07-10	2.0000	2.0000	2.0000	2.0000	-2.439%	1	388	-98.000%
2025-07-09	2.1000	2.1000	2.0000	2.0500	+2.500%	4	387	-98.049%
2025-07-08	1.9400	2.0000	1.9400	2.0000	-4.762%	21	383	-98.000%
2025-07-07	2.1500	2.1500	2.1000	2.1000	-9.871%	9	402	-98.095%
2025-07-03	2.3300	2.3300	2.3300	2.3300	+5.909%	5	389	-98.283%
2025-06-30	2.2000	2.2000	2.2000	2.2000	-14.397%	25	389	-98.182%
2025-06-27	2.5600	2.5700	2.5600	2.5700	-14.333%	2	389	-98.444%
2025-06-25	2.3000	3.0000	2.3000	3.0000	+25.000%	57	390	-98.667%
2025-06-24	2.4000	2.4000	2.4000	2.4000	-2.834%	3	380	-98.333%
2025-06-20	2.5000	2.5500	2.4700	2.4700	-13.028%	90	380	-98.381%
2025-06-17	3.0000	3.0000	2.8000	2.8400	-5.333%	31	360	-98.592%
2025-06-16	2.6000	3.0000	2.6000	3.0000	+11.111%	19	373	-98.667%
2025-06-13	2.7000	2.7000	2.7000	2.7000	+5.882%	14	378	-98.519%
2025-06-12	2.5500	2.5500	2.5500	2.5500	-3.774%	4	378	-98.431%
2025-06-11	2.6500	2.6500	2.6500	2.6500	-1.852%	1	374	-98.491%
2025-06-10	2.6000	2.8000	2.6000	2.7000	+3.846%	14	374	-98.519%
2025-06-09	2.6000	2.6000	2.5500	2.6000	+6.122%	22	363	-98.462%
2025-06-06	2.1800	2.4500	2.1800	2.4500	+13.953%	24	367	-98.367%
2025-06-05	2.1000	2.1600	2.0500	2.1500	-0.463%	81	366	-98.140%
2025-06-03	2.1500	2.3800	2.1500	2.1600	-4.846%	26	302	-98.148%
2025-06-02	2.2300	2.2700	2.2300	2.2700	-9.200%	40	326	-98.238%
2025-05-30	2.3000	2.5000	2.3000	2.5000	+4.167%	32	326	-98.400%
2025-05-29	2.5500	2.5500	2.4000	2.4000	-4.000%	38	323	-98.333%
2025-05-28	2.5800	2.6500	2.5000	2.5000	+4.167%	90	319	-98.400%
2025-05-27	2.4000	2.4000	2.4000	2.4000	-7.692%	50	362	-98.333%
2025-05-23	2.2500	2.6000	2.2000	2.6000	+10.638%	52	355	-98.462%
2025-05-22	2.3500	2.3500	2.3500	2.3500	+4.444%	1	355	-98.298%
2025-05-21	2.3500	2.3500	2.2500	2.2500	+2.273%	11	355	-98.222%
2025-05-20	2.2000	2.2000	2.2000	2.2000	+0.917%	1	354	-98.182%
2025-05-19	2.1300	2.1800	1.9100	2.1800	+5.314%	7	354	-98.165%
2025-05-16	2.0400	2.1000	2.0400	2.0700	+21.765%	134	357	-98.068%
2025-05-15	1.7000	1.7000	1.7000	1.7000	-12.821%	6	365	-97.647%
2025-05-14	1.9500	1.9500	1.9500	1.9500	-9.302%	1	371	-97.949%
2025-05-13	1.5500	2.1500	1.5500	2.1500	+59.259%	46	371	-98.140%
2025-05-12	1.2400	1.3900	1.2000	1.3500	+17.391%	13	379	-97.037%
2025-05-09	1.1000	1.1500	1.1000	1.1500	+4.545%	6	382	-96.522%
2025-05-08	1.1000	1.1000	1.0800	1.1000	+11.111%	7	382	-96.364%
2025-05-06	0.9900	0.9900	0.9900	0.9900	-5.714%	1	387	-95.960%
2025-05-02	1.0300	1.0700	1.0300	1.0500	+10.526%	28	387	-96.190%
2025-05-01	0.9500	0.9500	0.9500	0.9500	-5.000%	50	387	-95.789%
2025-04-30	1.0100	1.1000	1.0000	1.0000	-6.542%	3	373	-96.000%
2025-04-29	1.1500	1.1500	1.0700	1.0700	-5.310%	3	371	-96.262%
2025-04-28	1.1300	1.1300	1.1300	1.1300	+2.727%	5	374	-96.460%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+22.222%	1	374	-96.364%
2025-04-17	1.0200	1.0200	0.9000	0.9000	0.000%	104	360	-95.556%
2025-04-16	0.9000	0.9000	0.9000	0.9000	-25.000%	1	360	-95.556%
2025-04-14	1.2000	1.2000	1.2000	1.2000	+15.385%	4	361	-96.667%
2025-04-10	1.0400	1.0400	1.0400	1.0400	-5.455%	1	361	-96.154%
2025-04-09	1.1000	1.1000	1.1000	1.1000	+10.000%	1	361	-96.364%
2025-04-08	1.0600	1.1000	1.0000	1.0000	-10.714%	6	361	-96.000%
2025-04-04	1.0800	1.1200	1.0800	1.1200	+6.667%	4	361	-96.429%
2025-04-03	1.2000	1.2000	1.0500	1.0500	+5.000%	13	360	-96.190%
2025-04-02	1.0000	1.0000	1.0000	1.0000	+5.263%	8	370	-96.000%
2025-04-01	0.9700	1.0500	0.9000	0.9500	+21.795%	9	370	-95.789%
2025-03-31	0.6600	0.7800	0.6600	0.7800	-25.714%	6	366	-94.872%
2025-03-26	1.0500	1.0500	1.0500	1.0500	+22.093%	3	369	-96.190%
2025-03-24	0.8700	0.8700	0.8200	0.8600	+17.808%	40	366	-95.349%
2025-03-21	0.8000	0.8000	0.7300	0.7300	-14.118%	200	326	-94.521%
2025-03-19	0.8500	0.8500	0.8500	0.8500	-15.000%	3	247	-95.294%
2025-03-17	1.0000	1.0000	1.0000	1.0000	+25.000%	10	244	-96.000%
2025-03-14	0.8000	0.8000	0.8000	0.8000	0.000%	170	244	-95.000%
2025-03-13	0.8000	0.8000	0.8000	0.8000	-23.810%	14	231	-95.000%
2025-03-10	1.0500	1.0500	1.0500	1.0500	+5.000%	10	231	-96.190%
2025-03-06	1.0000	1.0000	1.0000	1.0000	-2.913%	1	222	-96.000%
2025-02-28	1.0500	1.0500	1.0300	1.0300	-12.712%	10	222	-96.117%
2025-02-27	1.1800	1.1800	1.1800	1.1800	-5.600%	1	219	-96.610%
2025-02-26	1.2500	1.2500	1.2500	1.2500	-6.015%	1	218	-96.800%
2025-02-25	1.3300	1.3300	1.3300	1.3300	+6.400%	1	219	-96.992%
2025-02-24	1.2500	1.3000	1.2500	1.2500	-7.407%	34	219	-96.800%
2025-02-21	1.3500	1.3500	1.3500	1.3500	-32.500%	4	190	-97.037%
2025-02-20	2.0000	2.0000	2.0000	2.0000	+21.212%	1	192	-98.000%
2025-02-19	1.5500	1.6500	1.5500	1.6500	+6.452%	15	191	-97.576%
2025-02-18	1.5500	1.5500	1.5500	1.5500	+14.815%	1	196	-97.419%
2025-02-13	1.4200	1.4500	1.3500	1.3500	-3.571%	7	197	-97.037%
2025-02-12	1.3500	1.4000	1.3500	1.4000	+16.667%	20	191	-97.143%
2025-02-11	1.2700	1.3400	1.2000	1.2000	+4.348%	10	191	-96.667%
2025-02-10	1.1500	1.3000	1.0000	1.1500	0.000%	52	189	-96.522%
2025-02-07	1.1500	1.1500	1.1500	1.1500	-17.857%	2	148	-96.522%
2025-02-05	1.4000	1.4000	1.4000	1.4000	+3.704%	1	147	-97.143%
2025-02-04	1.3500	1.3500	1.3500	1.3500	+8.000%	1	147	-97.037%
2025-01-31	1.2500	1.2500	1.2500	1.2500	+25.000%	4	146	-96.800%
2025-01-30	1.0500	1.0500	1.0000	1.0000	-17.355%	6	146	-96.000%
2025-01-29	1.3000	1.3000	1.2100	1.2100	-13.571%	3	140	-96.694%
2025-01-28	1.4100	1.4100	1.4000	1.4000	-6.667%	15	137	-97.143%
2025-01-27	1.5000	1.5000	1.5000	1.5000	-1.961%	2	127	-97.333%
2025-01-23	1.5000	1.5300	1.5000	1.5300	+9.286%	56	125	-97.386%
2025-01-22	1.4000	1.4000	1.4000	1.4000	-9.677%	1	69	-97.143%
2025-01-21	1.5800	1.5800	1.3700	1.5500	-3.125%	10	70	-97.419%
2025-01-17	1.6000	1.6000	1.6000	1.6000	+0.629%	2	60	-97.500%
2025-01-15	1.6000	1.6000	1.5900	1.5900	+1.923%	8	60	-97.484%
2025-01-13	1.4000	1.5600	1.4000	1.5600	-20.000%	12	52	-97.436%
2025-01-10	1.9300	1.9500	1.8400	1.9500	+20.370%	24	40	-97.949%
2025-01-07	1.7500	1.7500	1.6200	1.6200	-12.432%	2	28	-97.531%
2025-01-06	1.9500	2.0400	1.4200	1.8500	-2.632%	17	26	-97.838%
2025-01-03	1.9000	1.9000	1.9000	1.9000	0.000%	20	10	-97.895%

.dark-mode .KHNWV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHNWV8{ color: #333333; background-color: white; border: 2px solid #333333; }MVST20270115C2MVST Jan 15 2027 2.00 Call (MVST270115C00002000)option OPRA

MVST20270115C2
MVST Jan 15 2027 2.00 Call (MVST270115C00002000)
option OPRA