Dark

MSTR20270115P80
MSTR Jan 15 2027 80.00 Put (MSTR270115P00080000)
option OPRA

EOD

Jul 1, 2026

16.20-16.062%(-3.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.0900	17.0900	15.3800	16.2000	-16.062%	12	4,955	0.000%
2026-06-30	18.3000	19.5800	18.1500	19.3000	+18.405%	36	4,952	-16.062%
2026-06-29	19.9700	19.9700	16.0000	16.3000	-21.747%	2,763	4,771	-0.613%
2026-06-26	20.1700	21.1500	18.8000	20.8300	+7.261%	60	2,817	-22.228%
2026-06-25	18.3000	20.0000	17.9900	19.4200	+22.601%	46	2,793	-16.581%
2026-06-24	12.8500	16.9000	12.8500	15.8400	+27.639%	110	2,810	+2.273%
2026-06-23	12.1500	12.6100	12.1300	12.4100	+6.068%	16	2,745	+30.540%
2026-06-22	9.9800	11.7000	9.9800	11.7000	-3.065%	114	2,738	+38.462%
2026-06-18	11.3600	12.3000	11.1500	12.0700	+20.700%	30	2,727	+34.217%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+15.207%	1	2,727	+62.000%
2026-06-16	8.4000	8.6800	8.4000	8.6800	+4.578%	5	2,727	+86.636%
2026-06-15	8.0000	8.3000	8.0000	8.3000	-14.872%	40	2,728	+95.181%
2026-06-12	9.4000	9.7500	9.4000	9.7500	-7.054%	7	2,764	+66.154%
2026-06-11	10.9500	10.9500	10.4900	10.4900	-7.004%	29	2,760	+54.433%
2026-06-10	10.9500	11.4500	10.9500	11.2800	-2.759%	11	2,784	+43.617%
2026-06-09	10.5500	11.7900	10.5000	11.6000	+14.965%	69	2,776	+39.655%
2026-06-08	11.1000	11.1000	10.0900	10.0900	-18.956%	135	2,742	+60.555%
2026-06-05	11.2700	13.2000	11.2700	12.4500	+24.500%	109	2,646	+30.120%
2026-06-04	10.8000	10.8000	10.0000	10.0000	-5.838%	38	2,651	+62.000%
2026-06-03	8.9500	10.6200	8.9500	10.6200	+20.000%	2,088	2,630	+52.542%
2026-06-02	7.3200	9.0000	7.3200	8.8500	+36.154%	30	1,538	+83.051%
2026-06-01	6.8900	6.8900	6.5000	6.5000	+9.244%	32	1,560	+149.231%
2026-05-29	5.9500	5.9500	5.9500	5.9500	-7.031%	2	1,559	+172.269%
2026-05-28	6.0500	6.4000	6.0500	6.4000	+11.304%	52	1,561	+153.125%
2026-05-27	5.8700	5.8700	5.7400	5.7500	+6.481%	4	1,563	+181.739%
2026-05-26	5.4000	5.4000	5.4000	5.4000	-2.351%	1	1,564	+200.000%
2026-05-22	5.4300	5.5500	5.3700	5.5300	+4.340%	34	1,564	+192.948%
2026-05-21	5.2500	5.3000	5.2500	5.3000	+0.379%	2	1,585	+205.660%
2026-05-20	5.4900	5.4900	5.2600	5.2800	-3.473%	6	1,585	+206.818%
2026-05-19	5.4700	5.4700	5.4700	5.4700	-4.035%	1	1,585	+196.161%
2026-05-18	5.7000	5.7000	5.7000	5.7000	+12.648%	1	1,585	+184.211%
2026-05-15	5.0600	5.0600	5.0600	5.0600	+11.209%	1	1,585	+220.158%
2026-05-14	5.0200	5.2000	4.4800	4.5500	-5.208%	68	1,586	+256.044%
2026-05-12	4.7200	5.0000	4.7200	4.8000	-1.031%	17	1,600	+237.500%
2026-05-08	4.8700	4.9000	4.8000	4.8500	-7.795%	10	1,600	+234.021%
2026-05-07	5.2600	5.2600	5.2600	5.2600	+5.200%	10	1,598	+207.985%
2026-05-06	5.0000	5.0000	4.9600	5.0000	-2.913%	5	1,588	+224.000%
2026-05-05	5.0300	5.1500	5.0300	5.1500	-7.207%	12	1,584	+214.563%
2026-05-01	5.5500	5.5500	5.5500	5.5500	-11.342%	1	1,586	+191.892%
2026-04-30	6.2600	6.2600	6.2600	6.2600	-7.259%	1	1,586	+158.786%
2026-04-29	6.7500	6.7500	6.7500	6.7500	+4.651%	2	1,585	+140.000%
2026-04-28	6.5800	6.7500	6.4400	6.4500	+4.538%	7	1,583	+151.163%
2026-04-27	6.1700	6.1700	6.1700	6.1700	-0.484%	2	1,582	+162.561%
2026-04-24	6.1200	6.2000	6.1200	6.2000	+0.813%	2	1,583	+161.290%
2026-04-23	5.9000	6.2000	5.9000	6.1500	+3.535%	10	1,584	+163.415%
2026-04-22	6.0200	6.1200	5.7200	5.9400	-7.764%	475	1,594	+172.727%
2026-04-21	6.2000	6.4400	6.2000	6.4400	+2.222%	2	1,932	+151.553%
2026-04-20	6.5000	6.5500	6.3000	6.3000	-3.817%	14	1,931	+157.143%
2026-04-17	7.0500	7.0600	6.4800	6.5500	-14.714%	751	1,929	+147.328%
2026-04-16	7.6800	7.6800	7.6800	7.6800	-8.024%	1	1,328	+110.938%
2026-04-15	8.5400	8.5400	8.3500	8.3500	-2.794%	3	1,327	+94.012%
2026-04-14	9.0000	9.0000	8.5000	8.5900	-14.527%	6	1,327	+88.591%
2026-04-10	10.2000	10.2000	9.9400	10.0500	-2.711%	94	1,327	+61.194%
2026-04-09	10.3000	10.6500	10.0000	10.3300	-3.907%	47	1,242	+56.825%
2026-04-08	11.7500	11.7500	10.7500	10.7500	-8.511%	2	1,253	+50.698%
2026-04-07	12.0000	12.1500	11.7500	11.7500	+3.799%	29	1,254	+37.872%
2026-04-06	11.2500	11.3200	11.2500	11.3200	-11.907%	12	1,253	+43.110%
2026-04-02	12.4000	12.9500	12.4000	12.8500	+7.983%	10	1,241	+26.070%
2026-04-01	11.9000	11.9000	11.9000	11.9000	-3.877%	7	1,241	+36.134%
2026-03-31	13.0000	13.0200	12.3800	12.3800	-3.658%	3	1,234	+30.856%
2026-03-30	11.6000	13.0000	11.6000	12.8500	+3.713%	4	1,234	+26.070%
2026-03-27	12.3800	12.3900	12.3800	12.3900	+21.829%	48	1,233	+30.751%
2026-03-25	9.7000	10.1700	9.7000	10.1700	-2.958%	3	1,260	+59.292%
2026-03-24	10.4800	10.7500	10.4600	10.4800	+2.745%	19	1,259	+54.580%
2026-03-23	10.2200	10.3600	10.2000	10.2000	-7.692%	30	1,269	+58.824%
2026-03-20	10.9900	11.0500	10.9900	11.0500	-3.070%	28	1,251	+46.606%
2026-03-19	11.4000	11.4000	11.4000	11.4000	+10.680%	2	1,248	+42.105%
2026-03-18	10.2000	10.3200	10.2000	10.3000	+8.421%	9	1,248	+57.282%
2026-03-17	9.5000	9.5000	9.5000	9.5000	-6.863%	3	1,245	+70.526%
2026-03-16	10.3000	10.3000	10.0500	10.2000	-9.735%	8	1,248	+58.824%
2026-03-11	11.3500	11.3500	11.3000	11.3000	-0.877%	8	1,255	+43.363%
2026-03-10	11.1500	11.4500	11.1500	11.4000	-6.557%	4	1,247	+42.105%
2026-03-09	12.2000	12.2000	12.2000	12.2000	-3.175%	1	1,243	+32.787%
2026-03-06	12.3500	12.6000	12.3500	12.6000	+8.155%	2	1,243	+28.571%
2026-03-05	11.1500	11.6500	11.1500	11.6500	+8.574%	4	1,243	+39.056%
2026-03-04	11.7000	11.7800	10.7300	10.7300	-19.323%	51	1,240	+50.979%
2026-03-03	13.6000	13.9700	13.3000	13.3000	+4.069%	15	1,242	+21.805%
2026-03-02	13.2500	13.2500	12.6500	12.7800	-9.362%	16	1,239	+26.761%
2026-02-27	14.0000	14.1000	14.0000	14.1000	+4.059%	9	1,233	+14.894%
2026-02-26	13.4900	14.1500	13.4500	13.5500	-4.577%	32	1,228	+19.557%
2026-02-25	13.9000	14.2000	13.9000	14.2000	-6.271%	7	1,216	+14.085%
2026-02-24	15.2500	15.2500	14.8500	15.1500	+1.135%	14	1,216	+6.931%
2026-02-23	14.3500	15.0500	14.3500	14.9800	+8.551%	5	1,209	+8.144%
2026-02-20	13.6500	13.8000	13.6500	13.8000	-8.911%	6	1,212	+17.391%
2026-02-18	14.9700	15.1500	14.3500	15.1500	+2.365%	43	1,206	+6.931%
2026-02-17	15.2000	15.2000	14.8000	14.8000	+2.992%	22	1,207	+9.459%
2026-02-13	14.6300	14.6700	14.3500	14.3700	-10.075%	5	1,209	+12.735%
2026-02-12	15.0000	15.9800	15.0000	15.9800	+3.097%	84	1,209	+1.377%
2026-02-11	15.0000	15.6500	14.6000	15.5000	+9.463%	105	1,204	+4.516%
2026-02-10	14.0500	14.1600	13.6500	14.1600	+2.534%	16	1,120	+14.407%
2026-02-09	14.9500	15.3500	13.8100	13.8100	-10.208%	152	1,115	+17.306%
2026-02-06	18.8600	18.8600	15.3800	15.3800	-27.963%	176	992	+5.332%
2026-02-05	17.0000	21.5000	17.0000	21.3500	+46.735%	59	1,018	-24.122%
2026-02-04	14.0500	15.9500	14.0500	14.5500	+8.989%	320	994	+11.340%
2026-02-03	12.4000	14.1500	12.1500	13.3500	+18.142%	353	978	+21.348%
2026-02-02	11.0000	11.4600	10.8000	11.3000	+9.073%	6	976	+43.363%
2026-01-30	11.5400	11.5400	10.3600	10.3600	-8.319%	27	974	+56.371%
2026-01-29	11.1500	11.4000	10.5000	11.3000	+21.505%	70	974	+43.363%
2026-01-27	9.3000	9.3000	9.3000	9.3000	+2.198%	1	984	+74.194%
2026-01-23	9.1000	9.1000	9.1000	9.1000	-1.087%	1	984	+78.022%
2026-01-22	9.2000	9.2000	9.2000	9.2000	0.000%	10	984	+76.087%
2026-01-21	9.7400	9.8500	9.2000	9.2000	-4.663%	17	984	+76.087%
2026-01-20	9.2800	9.9000	9.2800	9.6500	+16.265%	21	991	+67.876%
2026-01-16	9.1500	9.1500	8.3000	8.3000	-5.359%	153	841	+95.181%
2026-01-15	9.0900	9.1300	8.7700	8.7700	-2.987%	111	841	+84.721%
2026-01-14	8.5000	9.0400	8.5000	9.0400	-0.768%	16	864	+79.204%
2026-01-13	9.3800	9.4500	9.1100	9.1100	-7.980%	5	869	+77.827%
2026-01-12	10.4600	10.4600	9.9000	9.9000	-5.263%	232	873	+63.636%
2026-01-09	10.2500	10.8000	10.1000	10.4500	+6.633%	133	1,083	+55.024%
2026-01-08	10.5000	10.5000	9.5700	9.8000	-6.667%	222	1,072	+65.306%
2026-01-07	10.2500	10.6500	10.2500	10.5000	-6.250%	210	1,121	+54.286%
2026-01-06	10.7000	11.2000	10.6300	11.2000	+6.464%	110	922	+44.643%
2026-01-05	10.5000	10.6900	10.5000	10.5200	-5.650%	10	955	+53.992%
2026-01-02	11.9200	11.9200	11.1500	11.1500	-4.863%	103	955	+45.291%
2025-12-31	11.7200	11.7200	11.7200	11.7200	+1.913%	9	855	+38.225%
2025-12-30	11.4400	11.5000	11.4400	11.5000	-2.211%	2	855	+40.870%
2025-12-29	11.7600	11.7600	11.7600	11.7600	+1.031%	1	854	+37.755%
2025-12-24	11.6700	11.6700	11.6400	11.6400	+0.779%	10	861	+39.175%
2025-12-23	11.6900	11.7000	11.5000	11.5500	+2.667%	7	861	+40.260%
2025-12-22	11.2500	11.2500	11.1000	11.2500	-3.017%	51	862	+44.000%
2025-12-19	11.8100	11.8100	11.6000	11.6000	-1.695%	4	822	+39.655%
2025-12-16	11.8000	11.8000	11.8000	11.8000	-1.007%	11	822	+37.288%
2025-12-15	11.5000	12.0000	11.5000	11.9200	+8.858%	33	832	+35.906%
2025-12-12	10.9500	10.9500	10.9500	10.9500	0.000%	1	831	+47.945%
2025-12-11	10.9500	10.9500	10.9500	10.9500	-0.455%	1	830	+47.945%
2025-12-10	11.0000	11.0000	11.0000	11.0000	+7.317%	1	830	+47.273%
2025-12-09	10.3000	10.3000	10.2500	10.2500	-8.889%	14	829	+58.049%
2025-12-08	11.5500	11.5500	11.2500	11.2500	-5.462%	7	837	+44.000%
2025-12-05	11.9000	11.9000	11.9000	11.9000	+3.478%	1	836	+36.134%
2025-12-04	11.4100	11.5000	11.4100	11.5000	-4.167%	3	836	+40.870%
2025-12-03	12.0000	12.0000	12.0000	12.0000	-0.166%	4	835	+35.000%
2025-12-02	12.1500	12.1500	12.0200	12.0200	-10.565%	6	835	+34.775%
2025-12-01	14.3100	14.4400	13.4400	13.4400	+14.383%	52	835	+20.536%
2025-11-28	11.7500	11.7500	11.7500	11.7500	-4.472%	1	835	+37.872%
2025-11-26	12.8100	12.9300	12.3000	12.3000	-7.519%	15	844	+31.707%
2025-11-25	13.3000	13.3000	13.3000	13.3000	-0.672%	2	844	+21.805%
2025-11-21	12.9000	13.9000	12.9000	13.3900	+9.306%	93	842	+20.986%
2025-11-20	11.4300	12.2500	11.4300	12.2500	-2.000%	65	851	+32.245%
2025-11-19	10.4000	12.5000	10.4000	12.5000	+28.866%	456	854	+29.600%
2025-11-18	9.6200	9.7000	9.6200	9.7000	-11.009%	7	502	+67.010%
2025-11-17	9.9300	11.0000	9.9300	10.9000	+9.548%	122	496	+48.624%
2025-11-14	9.9500	10.1600	9.9300	9.9500	+6.417%	24	454	+62.814%
2025-11-13	8.7600	9.3500	8.4700	9.3500	+7.843%	62	460	+73.262%
2025-11-12	8.4500	8.6700	8.4500	8.6700	+7.702%	143	465	+86.851%
2025-11-11	8.1500	8.1500	8.0500	8.0500	-1.829%	20	576	+101.242%
2025-11-10	8.2000	8.2000	8.2000	8.2000	-7.345%	10	576	+97.561%
2025-11-07	8.9500	9.1000	8.8000	8.8500	+10.902%	78	576	+83.051%
2025-11-06	7.8500	8.1000	7.8500	7.9800	+12.236%	22	648	+103.008%
2025-11-05	7.3700	7.3700	7.1100	7.1100	-1.524%	75	649	+127.848%
2025-11-04	7.0500	7.2200	7.0500	7.2200	+9.394%	28	724	+124.377%
2025-11-03	6.6700	6.6700	6.6000	6.6000	-7.692%	3	754	+145.455%
2025-10-30	6.7800	7.2800	6.5500	7.1500	+18.771%	611	754	+126.573%
2025-10-28	6.0200	6.0200	6.0200	6.0200	-5.938%	10	996	+169.103%
2025-10-24	6.4000	6.4000	6.4000	6.4000	-12.209%	5	996	+153.125%
2025-10-17	7.3300	7.3700	7.2400	7.2900	+11.298%	39	996	+122.222%
2025-10-13	6.5500	6.5500	6.5500	6.5500	+2.344%	4	973	+147.328%
2025-10-10	6.4000	6.4000	6.4000	6.4000	+15.732%	5	973	+153.125%
2025-10-07	5.5300	5.5300	5.5300	5.5300	+3.752%	6	979	+192.948%
2025-10-03	5.3300	5.3300	5.3300	5.3300	-0.560%	1	979	+203.940%
2025-10-02	5.3700	5.3700	5.3600	5.3600	-4.114%	29	980	+202.239%
2025-09-24	5.5900	5.5900	5.5900	5.5900	+0.179%	1	951	+189.803%
2025-09-23	5.6200	5.7400	5.3700	5.5800	-4.452%	491	952	+190.323%
2025-09-22	5.6500	5.8400	5.6500	5.8400	-1.017%	11	689	+177.397%
2025-09-19	5.0100	5.9500	5.0100	5.9000	+6.498%	322	689	+174.576%
2025-09-18	5.6000	5.6000	5.3700	5.5400	-6.102%	292	680	+192.419%
2025-09-16	6.0500	6.0500	5.9000	5.9000	-8.243%	2	522	+174.576%
2025-09-08	6.6300	6.8500	6.4300	6.4300	-4.458%	8	521	+151.944%
2025-09-05	6.7600	7.0000	6.4500	6.7300	+15.636%	17	521	+140.713%
2025-08-18	5.8200	5.8900	5.8200	5.8200	-5.673%	200	521	+178.351%
2025-08-07	6.1700	6.1700	6.1700	6.1700	+7.304%	15	332	+162.561%
2025-08-01	5.7500	5.7500	5.7500	5.7500	+7.880%	1	345	+181.739%
2025-07-29	5.2800	5.6500	4.8700	5.3300	+8.554%	38	345	+203.940%
2025-07-25	4.9100	4.9100	4.9100	4.9100	-13.097%	1	345	+229.939%
2025-07-18	5.2500	5.6500	5.2500	5.6500	-8.130%	2	346	+186.726%
2025-07-09	6.1300	6.1500	6.1300	6.1500	-2.381%	3	346	+163.415%
2025-07-08	6.3000	6.3000	6.3000	6.3000	-5.689%	1	346	+157.143%
2025-07-03	6.6800	6.6800	6.6800	6.6800	-1.475%	1	346	+142.515%
2025-07-02	6.7800	6.7800	6.7800	6.7800	+8.828%	1	346	+138.938%
2025-06-30	6.2700	6.2700	6.2300	6.2300	+0.484%	4	345	+160.032%
2025-06-26	6.5200	6.5200	6.2000	6.2000	-5.632%	5	341	+161.290%
2025-06-24	6.5700	6.5700	6.5700	6.5700	-6.676%	10	343	+146.575%
2025-06-20	7.0400	7.0400	7.0400	7.0400	-1.813%	4	343	+130.114%
2025-06-16	7.1800	7.1800	7.1700	7.1700	-4.400%	2	345	+125.941%
2025-06-12	7.5000	7.5000	7.5000	7.5000	+7.759%	4	344	+116.000%
2025-06-05	7.7500	7.7500	6.9600	6.9600	-10.194%	2	348	+132.759%
2025-06-03	7.9000	8.0500	7.7000	7.7500	-0.895%	9	347	+109.032%
2025-05-23	7.5000	8.3400	7.5000	7.8200	+4.267%	40	347	+107.161%
2025-05-22	7.5000	7.7000	7.5000	7.5000	-5.660%	22	347	+116.000%
2025-05-21	7.8000	8.1300	7.5500	7.9500	+3.247%	19	336	+103.774%
2025-05-20	7.9000	8.0500	7.7000	7.7000	-11.188%	36	333	+110.390%
2025-05-19	8.6700	8.6700	8.6700	8.6700	-3.667%	2	331	+86.851%
2025-05-16	9.0000	9.0000	9.0000	9.0000	-5.063%	2	331	+80.000%
2025-05-14	9.8100	9.8100	9.4200	9.4800	-11.896%	30	332	+70.886%
2025-05-12	10.6000	10.7600	10.6000	10.7600	-9.732%	3	313	+50.558%
2025-05-06	11.9200	11.9200	11.9200	11.9200	-4.257%	10	315	+35.906%
2025-04-29	12.3500	12.4500	12.3500	12.4500	+1.966%	10	315	+30.120%
2025-04-25	12.2100	12.2100	12.2100	12.2100	-15.909%	2	306	+32.678%
2025-04-22	14.5200	14.5200	14.5200	14.5200	-19.109%	5	307	+11.570%
2025-04-09	17.9500	17.9500	17.9500	17.9500	+15.806%	1	312	-9.749%
2025-04-07	15.5000	15.5000	15.5000	15.5000	+7.639%	1	311	+4.516%
2025-04-04	15.0000	15.0000	14.4000	14.4000	+12.588%	10	312	+12.500%
2025-04-03	12.7900	12.7900	12.7900	12.7900	+7.029%	1	317	+26.661%
2025-03-26	11.9500	11.9500	11.9500	11.9500	+4.825%	1	316	+35.565%
2025-03-24	11.8500	11.8500	11.4000	11.4000	-7.317%	4	316	+42.105%
2025-03-21	12.4000	12.4000	12.3000	12.3000	-3.906%	4	314	+31.707%
2025-03-20	12.9000	13.4000	12.8000	12.8000	-8.571%	67	314	+26.563%
2025-03-14	14.0000	14.0000	14.0000	14.0000	-16.914%	2	279	+15.714%
2025-03-10	15.0000	16.8500	15.0000	16.8500	+19.504%	4	278	-3.858%
2025-03-07	14.0000	14.7000	13.3000	14.1000	+2.545%	72	279	+14.894%
2025-03-06	13.5300	13.8000	13.4000	13.7500	+5.364%	35	264	+17.818%
2025-03-05	13.3000	13.6000	13.0000	13.0500	-5.435%	315	245	+24.138%
2025-02-27	13.8000	13.8000	13.8000	13.8000	+19.792%	1	112	+17.391%
2025-02-25	11.6000	11.6000	11.5200	11.5200	+9.714%	2	110	+40.625%
2025-02-24	10.5000	10.5000	10.5000	10.5000	+11.111%	1	110	+54.286%
2025-02-20	9.4500	9.4500	9.4500	9.4500	+8.621%	5	109	+71.429%
2025-02-14	8.7000	8.7000	8.7000	8.7000	-2.027%	2	109	+86.207%
2025-02-12	8.8800	8.8800	8.8800	8.8800	-12.941%	5	109	+82.432%
2025-02-06	10.2000	10.2000	10.2000	10.2000	-1.449%	1	104	+58.824%
2025-01-24	10.3500	10.3500	10.3500	10.3500	-12.288%	2	104	+56.522%
2025-01-14	11.8000	11.8000	11.8000	11.8000	-3.279%	35	105	+37.288%
2025-01-13	12.2000	12.2000	12.2000	12.2000	-6.154%	10	102	+32.787%
2024-12-30	13.0000	13.0000	13.0000	13.0000	-2.256%	1	107	+24.615%
2024-12-26	13.3500	13.3500	13.3000	13.3000	+7.692%	2	106	+21.805%
2024-12-18	12.7000	12.7000	12.3500	12.3500	+7.391%	15	106	+31.174%
2024-12-16	11.5000	11.5000	11.5000	11.5000	-0.862%	1	107	+40.870%
2024-12-13	13.4600	13.4600	11.6000	11.6000	-13.755%	4	107	+39.655%
2024-12-12	14.1700	14.1700	13.4500	13.4500	-12.092%	3	107	+20.446%
2024-12-09	15.8000	15.8000	15.3000	15.3000	-4.195%	4	105	+5.882%
2024-12-06	15.9700	15.9700	15.9700	15.9700	+6.113%	2	106	+1.440%
2024-11-29	16.0000	16.0500	15.0500	15.0500	-15.211%	12	105	+7.641%
2024-11-21	17.4000	17.7500	17.4000	17.7500	-0.783%	3	100	-8.732%
2024-11-20	17.3000	17.8900	17.3000	17.8900	+10.911%	2	97	-9.447%
2024-11-19	15.3000	16.1300	15.3000	16.1300	-5.340%	4	96	+0.434%
2024-11-18	17.0700	17.0700	17.0400	17.0400	+12.105%	3	94	-4.930%
2024-11-11	15.2000	15.2000	15.2000	15.2000	+0.396%	8	91	+6.579%
2024-11-08	14.7500	15.1400	14.7500	15.1400	-9.341%	12	90	+7.001%
2024-11-06	16.7000	16.7000	16.7000	16.7000	-4.626%	1	86	-2.994%
2024-10-30	17.8000	17.8000	17.0000	17.5100	+0.286%	36	85	-7.481%
2024-10-29	17.4600	17.4600	17.4600	17.4600	+3.314%	1	56	-7.216%
2024-10-28	16.9000	16.9000	16.9000	16.9000	-3.318%	2	57	-4.142%
2024-10-25	17.4800	17.4800	17.4800	17.4800	-5.514%	10	55	-7.323%
2024-10-24	18.5000	18.5000	18.5000	18.5000	-3.141%	7	50	-12.432%
2024-10-23	19.1500	19.1500	18.7300	19.1000	-2.051%	4	57	-15.183%
2024-10-16	19.5000	19.5000	19.5000	19.5000	0.000%	2	56	-16.923%
2024-10-15	19.5000	19.5000	19.5000	19.5000	+2.632%	1	54	-16.923%
2024-10-14	18.7100	19.0000	18.1200	19.0000	-1.910%	11	53	-14.737%
2024-10-11	19.9000	19.9500	18.6000	19.3700	-5.374%	108	43	-16.366%
2024-10-09	20.4700	20.4700	20.4700	20.4700	+1.337%	1	33	-20.860%
2024-10-08	20.5000	20.5000	20.2000	20.2000	-12.174%	3	32	-19.802%
2024-10-03	23.0000	23.0000	23.0000	23.0000	+2.450%	2	29	-29.565%
2024-10-01	22.5000	22.5000	22.4500	22.4500	+3.456%	2	27	-27.840%
2024-09-30	21.7000	21.7000	21.7000	21.7000	+0.930%	1	26	-25.346%
2024-09-27	20.0000	21.8000	20.0000	21.5000	-4.317%	36	25	-24.651%
2024-09-23	22.5000	22.5000	22.4700	22.4700	-1.663%	6	7	-27.904%
2024-09-20	22.8500	22.8500	22.8500	22.8500	0.000%	2	1	-29.103%