Dark

MSTR20270115P350
MSTR Jan 15 2027 350.00 Put (MSTR270115P00350000)
option OPRA

EOD

Jun 25, 2026

260.71+1.523%(+3.91)256

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	260.9500	260.9500	260.7000	260.7100	+1.523%	256	48	0.000%
2026-06-24	251.1000	256.8000	251.1000	256.8000	+9.314%	7	169	+1.523%
2026-06-18	234.9200	234.9200	234.9200	234.9200	+0.243%	2	221	+10.978%
2026-06-10	234.3500	234.3500	234.3500	234.3500	+0.214%	2	221	+11.248%
2026-06-05	233.8500	233.8500	233.8500	233.8500	+4.495%	1	223	+11.486%
2026-06-03	220.0000	223.7900	220.0000	223.7900	+15.445%	2	224	+16.498%
2026-05-29	193.8500	193.8500	193.8500	193.8500	-5.073%	2	225	+34.491%
2026-05-28	204.2100	204.2100	204.2100	204.2100	+11.590%	1	227	+27.668%
2026-05-15	183.0000	183.0000	183.0000	183.0000	+8.220%	4	227	+42.464%
2026-05-11	169.1000	169.1000	169.1000	169.1000	-2.283%	8	230	+54.175%
2026-05-04	174.9100	174.9100	173.0500	173.0500	-2.110%	21	230	+50.656%
2026-04-22	176.7800	176.7800	176.7800	176.7800	-6.426%	10	229	+47.477%
2026-04-20	188.9200	188.9200	188.9200	188.9200	+1.423%	1	229	+38.000%
2026-04-17	185.8000	188.0000	185.8000	186.2700	-15.401%	3	230	+39.963%
2026-04-13	220.7500	220.7500	220.1700	220.1800	-3.641%	6	229	+18.408%
2026-03-31	228.5000	228.5000	228.5000	228.5000	+1.991%	15	236	+14.096%
2026-03-27	224.0400	224.0400	224.0400	224.0400	+2.884%	1	333	+16.368%
2026-03-26	217.7600	217.7600	217.7600	217.7600	+2.887%	1	333	+19.724%
2026-03-25	211.6500	211.6500	211.6500	211.6500	+2.246%	10	332	+23.180%
2026-03-04	207.0000	207.0000	207.0000	207.0000	-3.640%	10	342	+25.947%
2026-03-02	214.8200	214.8200	214.8200	214.8200	-2.708%	10	352	+21.362%
2026-02-25	220.8000	220.8000	220.8000	220.8000	-3.850%	15	328	+18.075%
2026-02-24	229.6400	229.6400	229.6400	229.6400	+4.577%	1	328	+13.530%
2026-02-13	221.3200	221.3200	219.5900	219.5900	-2.556%	3	328	+18.726%
2026-02-12	225.3500	225.3500	225.3500	225.3500	+4.218%	10	328	+15.691%
2026-02-10	216.2300	216.2300	216.2300	216.2300	-2.357%	1	318	+20.571%
2026-02-06	233.1700	233.1700	220.0000	221.4500	-8.774%	18	319	+17.729%
2026-02-05	233.9000	242.7500	233.9000	242.7500	+11.379%	11	325	+7.399%
2026-02-03	217.9500	217.9500	217.9500	217.9500	+3.392%	2	336	+19.619%
2026-01-30	212.0000	212.0000	210.8000	210.8000	+2.889%	2	338	+23.676%
2026-01-29	204.8800	204.8800	204.8800	204.8800	+5.380%	1	338	+27.250%
2026-01-22	194.3800	194.4200	194.3800	194.4200	-2.065%	2	339	+34.096%
2026-01-21	198.8200	199.4300	198.5200	198.5200	+1.805%	6	340	+31.327%
2026-01-20	195.0000	195.0000	195.0000	195.0000	+3.983%	1	346	+33.697%
2026-01-16	187.6400	187.6400	187.5300	187.5300	+4.444%	4	349	+39.023%
2026-01-14	179.6500	179.6500	179.5500	179.5500	-5.872%	2	349	+45.202%
2026-01-13	190.7500	190.7500	190.7500	190.7500	-2.129%	3	350	+36.676%
2026-01-08	194.9000	194.9000	194.9000	194.9000	-3.472%	1	350	+33.766%
2025-12-31	201.2500	201.9100	201.2500	201.9100	+2.068%	2	351	+29.122%
2025-12-30	198.7200	199.3000	197.8200	197.8200	+0.116%	3	351	+31.792%
2025-12-26	200.0000	200.0000	197.5900	197.5900	-1.500%	13	354	+31.945%
2025-12-24	200.6000	200.6000	200.6000	200.6000	+3.402%	5	357	+29.965%
2025-12-19	194.5500	194.5500	194.0000	194.0000	-1.523%	4	357	+34.387%
2025-12-18	197.0000	197.0000	197.0000	197.0000	+1.442%	1	359	+32.340%
2025-12-17	194.2000	194.2000	194.2000	194.2000	-0.487%	2	359	+34.248%
2025-12-15	192.5100	195.1500	192.5100	195.1500	+8.326%	2	361	+33.595%
2025-12-12	180.1500	180.1500	180.1500	180.1500	+5.044%	1	363	+44.718%
2025-12-09	182.5500	182.5500	171.5000	171.5000	-6.012%	3	363	+52.017%
2025-12-08	184.8400	184.8400	182.4700	182.4700	-0.016%	8	362	+42.878%
2025-12-02	184.1700	184.1700	182.5000	182.5000	-5.362%	3	370	+42.855%
2025-12-01	202.4000	204.3400	192.8400	192.8400	+7.110%	5	370	+35.195%
2025-11-28	180.0000	180.0400	180.0000	180.0400	-3.979%	5	374	+44.807%
2025-11-26	187.5000	187.5000	187.5000	187.5000	-0.599%	1	374	+39.045%
2025-11-25	188.6300	188.6300	188.6300	188.6300	+0.872%	1	374	+38.212%
2025-11-24	187.9800	189.5000	187.0000	187.0000	0.000%	7	375	+39.417%
2025-11-21	185.0100	187.0000	184.8100	187.0000	+1.630%	3	378	+39.417%
2025-11-20	176.9100	184.0000	176.9100	184.0000	+1.657%	16	377	+41.690%
2025-11-19	165.9700	181.0000	165.9700	181.0000	+10.948%	16	378	+44.039%
2025-11-18	167.0000	169.2200	159.1000	163.1400	-6.548%	51	370	+59.808%
2025-11-17	169.2400	175.2900	168.7800	174.5700	+6.478%	42	369	+49.344%
2025-11-14	163.9500	163.9500	163.9500	163.9500	+0.737%	1	392	+59.018%
2025-11-13	152.8000	163.7000	152.8000	162.7500	+12.125%	10	393	+60.190%
2025-11-11	145.1400	145.1500	145.1400	145.1500	+1.433%	4	393	+79.614%
2025-11-10	141.5500	143.1000	141.1100	143.1000	-0.279%	3	397	+82.187%
2025-11-07	154.0000	154.0000	143.5000	143.5000	-1.034%	24	396	+81.679%
2025-11-06	136.4200	145.0000	136.4200	145.0000	+7.567%	27	396	+79.800%
2025-11-05	137.0000	137.0000	134.8000	134.8000	+0.372%	18	417	+93.405%
2025-11-04	132.4500	136.1500	132.1100	134.3000	+7.226%	15	416	+94.125%
2025-11-03	124.0500	126.0500	124.0500	125.2500	+1.008%	19	414	+108.152%
2025-10-31	124.8800	124.8800	121.0000	124.0000	-5.416%	19	414	+110.250%
2025-10-30	126.4000	131.1000	126.4000	131.1000	+9.068%	3	412	+98.863%
2025-10-29	119.0600	120.2000	119.0600	120.2000	+7.321%	3	409	+116.897%
2025-10-28	111.5000	112.0000	111.5000	112.0000	-1.235%	6	407	+132.777%
2025-10-24	113.4100	113.4500	113.4000	113.4000	-2.157%	12	405	+129.903%
2025-10-23	118.8000	118.8000	115.9000	115.9000	+0.783%	7	396	+124.944%
2025-10-22	115.0000	115.0000	115.0000	115.0000	+5.708%	3	397	+126.704%
2025-10-21	108.7900	108.7900	108.7900	108.7900	-1.279%	1	400	+139.645%
2025-10-20	110.1000	110.2000	110.1000	110.2000	-5.391%	2	399	+136.579%
2025-10-17	116.9900	116.9900	116.4800	116.4800	-0.444%	2	398	+123.824%
2025-10-16	109.8000	117.0100	109.8000	117.0000	+7.566%	12	398	+122.829%
2025-10-15	107.3400	108.7700	107.3400	108.7700	+1.304%	2	386	+139.689%
2025-10-14	106.7600	107.3700	106.3200	107.3700	+4.966%	7	386	+142.815%
2025-10-13	103.1000	104.5200	102.2900	102.2900	-3.363%	7	379	+154.873%
2025-10-10	103.5000	106.0000	101.9500	105.8500	+8.408%	46	382	+146.301%
2025-10-09	96.9700	98.9000	96.9700	97.6400	+2.671%	9	345	+167.011%
2025-10-08	95.3700	95.3700	95.1000	95.1000	+3.034%	7	350	+174.143%
2025-10-07	86.4000	92.7000	86.4000	92.3000	+10.473%	8	355	+182.459%
2025-10-06	81.9000	83.8000	81.9000	83.5500	-0.772%	46	355	+212.041%
2025-10-02	84.6800	87.3000	84.0000	84.2000	-3.661%	24	366	+209.632%
2025-10-01	89.3000	89.3000	87.4000	87.4000	-9.242%	7	363	+198.295%
2025-09-30	95.5000	96.3000	95.1800	96.3000	+2.709%	4	367	+170.727%
2025-09-29	96.6000	96.7700	93.7600	93.7600	-10.235%	7	370	+178.061%
2025-09-26	105.0000	105.0000	103.5000	104.4500	-3.403%	11	369	+149.603%
2025-09-25	101.2000	111.1100	100.6000	108.1300	+22.112%	36	358	+141.108%
2025-09-23	89.0000	89.4400	88.5500	88.5500	-0.873%	6	338	+194.421%
2025-09-22	89.2500	89.3300	89.2500	89.3300	+1.373%	2	339	+191.850%
2025-09-19	86.8600	88.3000	86.8600	88.1200	+5.092%	7	339	+195.858%
2025-09-18	85.8000	85.8000	81.7000	83.8500	-7.091%	32	338	+210.924%
2025-09-17	89.4200	90.2500	88.8000	90.2500	-0.033%	10	333	+188.875%
2025-09-16	91.6000	91.6000	90.2800	90.2800	-4.060%	2	335	+188.779%
2025-09-15	94.1000	94.1000	94.1000	94.1000	+3.293%	1	335	+177.056%
2025-09-12	91.7700	91.9000	89.6000	91.1000	-2.775%	19	335	+186.180%
2025-09-11	93.8400	93.8400	92.3000	93.7000	-0.794%	34	332	+178.239%
2025-09-10	89.5800	94.4500	89.5400	94.4500	+0.714%	29	323	+176.030%
2025-09-09	94.9600	95.3400	93.3600	93.7800	-0.075%	20	341	+178.002%
2025-09-08	93.8500	93.8500	93.8500	93.8500	-5.173%	5	332	+177.794%
2025-09-04	99.7800	99.7800	98.9700	98.9700	+4.410%	20	327	+163.423%
2025-09-03	94.3200	94.7900	93.8200	94.7900	+6.482%	7	309	+175.040%
2025-09-02	89.0200	89.0200	89.0200	89.0200	-4.434%	1	309	+192.867%
2025-08-29	93.1500	93.1500	93.1500	93.1500	+4.452%	2	307	+179.882%
2025-08-27	89.5500	89.5500	89.1800	89.1800	-1.131%	6	307	+192.341%
2025-08-26	90.2000	90.2000	90.2000	90.2000	+0.167%	1	301	+189.035%
2025-08-25	90.0500	90.0500	90.0500	90.0500	+5.445%	1	301	+189.517%
2025-08-22	86.1000	86.1000	85.4000	85.4000	-6.738%	7	301	+205.281%
2025-08-21	91.7500	91.7500	91.4600	91.5700	+0.959%	4	306	+184.711%
2025-08-20	95.4500	95.4500	90.3500	90.7000	-2.105%	46	305	+187.442%
2025-08-19	86.9000	92.6500	86.9000	92.6500	+7.820%	7	299	+181.392%
2025-08-15	86.0000	86.0000	85.9300	85.9300	+4.411%	12	292	+203.398%
2025-08-14	78.2500	82.3000	78.2500	82.3000	+7.610%	2	282	+216.780%
2025-08-13	76.4800	76.4800	76.4800	76.4800	+0.565%	1	280	+240.887%
2025-08-12	76.0500	76.0500	76.0500	76.0500	+2.868%	1	280	+242.814%
2025-08-11	73.9300	73.9300	73.9300	73.9300	-3.106%	2	279	+252.644%
2025-08-08	76.3000	76.3000	76.3000	76.3000	-9.672%	2	277	+241.691%
2025-08-05	84.4700	84.4700	84.4700	84.4700	+3.848%	1	277	+208.642%
2025-08-04	81.7300	81.7300	81.3400	81.3400	+11.287%	2	277	+220.519%
2025-07-31	73.1900	73.1900	73.0900	73.0900	-5.078%	2	275	+256.697%
2025-07-29	79.0500	79.3500	77.0000	77.0000	+1.919%	14	275	+238.584%
2025-07-28	75.4000	75.7000	75.2500	75.5500	+1.614%	31	275	+245.083%
2025-07-23	74.3500	74.3500	74.3500	74.3500	+3.696%	1	266	+250.652%
2025-07-22	72.8000	73.7500	71.7000	71.7000	-0.486%	12	267	+263.612%
2025-07-18	68.8500	72.0500	68.8500	72.0500	+0.558%	11	259	+261.846%
2025-07-16	71.7000	71.7000	71.6500	71.6500	-1.336%	2	249	+263.866%
2025-07-15	73.0000	73.0000	72.6200	72.6200	-1.130%	8	250	+259.006%
2025-07-14	74.2200	74.2200	73.4500	73.4500	-6.683%	5	257	+254.949%
2025-07-11	77.1500	79.5000	77.1500	78.7100	-8.071%	11	258	+231.229%
2025-07-09	85.5000	85.6200	85.5000	85.6200	-3.418%	2	258	+204.497%
2025-07-08	89.9000	89.9000	88.6500	88.6500	-0.393%	2	258	+194.089%
2025-07-02	90.0000	90.0000	89.0000	89.0000	-6.266%	2	257	+192.933%
2025-07-01	94.8600	94.9500	94.8600	94.9500	+8.651%	2	260	+174.576%
2025-06-30	87.3000	87.9600	86.9400	87.3900	-1.676%	5	260	+198.329%
2025-06-27	88.8800	88.8800	88.8800	88.8800	-1.736%	1	262	+193.328%
2025-06-26	90.4500	90.4500	90.4500	90.4500	-4.427%	20	263	+188.237%
2025-06-24	94.3000	94.7000	93.7000	94.6400	-9.201%	41	243	+175.475%
2025-06-18	104.0900	104.2300	104.0900	104.2300	+1.658%	2	245	+150.130%
2025-06-17	102.5300	102.5300	102.5300	102.5300	+1.184%	1	245	+154.277%
2025-06-16	101.0000	101.3300	101.0000	101.3300	-2.097%	4	244	+157.288%
2025-06-11	103.5000	103.5000	103.5000	103.5000	+2.071%	1	244	+151.894%
2025-06-10	102.1100	102.1100	101.4000	101.4000	-3.429%	2	243	+157.110%
2025-06-06	105.0000	105.0000	105.0000	105.0000	-2.552%	2	243	+148.295%
2025-06-04	107.7500	107.7500	107.7500	107.7500	+1.031%	5	245	+141.958%
2025-06-03	106.6500	106.6500	106.6500	106.6500	-1.705%	1	245	+144.454%
2025-06-02	108.5000	108.5000	108.5000	108.5000	-4.908%	1	245	+140.286%
2025-05-28	114.1000	114.1000	114.1000	114.1000	-1.332%	1	245	+128.493%
2025-05-27	115.6400	115.6400	115.6400	115.6400	-0.439%	1	244	+125.450%
2025-05-23	107.6500	116.1500	107.6500	116.1500	+10.514%	16	249	+124.460%
2025-05-22	105.0900	105.2000	104.8500	105.1000	+0.095%	5	249	+148.059%
2025-05-21	105.0000	105.0000	105.0000	105.0000	+0.287%	5	249	+148.295%
2025-05-20	107.3000	107.3000	104.1100	104.7000	-3.547%	6	249	+149.007%
2025-05-19	108.7100	110.0600	108.4100	108.5500	-6.904%	24	248	+140.175%
2025-05-15	116.6000	116.6000	116.6000	116.6000	-2.557%	2	244	+123.593%
2025-05-12	121.6000	121.6500	119.6600	119.6600	-1.107%	77	244	+117.876%
2025-05-09	118.0700	121.0000	118.0700	121.0000	+0.833%	22	282	+115.463%
2025-05-08	122.8000	123.0000	118.9100	120.0000	-5.213%	16	277	+117.258%
2025-05-07	127.7200	127.7500	126.6000	126.6000	-2.390%	23	275	+105.932%
2025-05-06	129.8000	131.0400	129.4400	129.7000	+0.558%	180	276	+101.010%
2025-05-05	131.4500	131.6200	128.7500	128.9800	+1.607%	31	178	+102.132%
2025-05-02	128.3500	128.3700	126.9400	126.9400	-1.643%	40	183	+105.380%
2025-05-01	129.2500	129.2500	129.0600	129.0600	-7.814%	2	193	+102.007%
2025-04-28	137.9900	140.0000	137.8500	140.0000	+2.813%	112	193	+86.221%
2025-04-25	136.2000	138.4400	136.1700	136.1700	-4.976%	20	236	+91.459%
2025-04-22	143.3000	143.3000	143.3000	143.3000	-5.568%	1	236	+81.933%
2025-04-15	151.7500	151.7500	151.7500	151.7500	+0.424%	1	236	+71.802%
2025-04-14	151.1100	151.1100	151.1100	151.1100	-6.566%	1	236	+72.530%
2025-04-09	161.7300	161.7300	161.7300	161.7300	-6.520%	1	236	+61.201%
2025-04-07	169.2900	173.0100	169.2900	173.0100	+6.141%	4	236	+50.691%
2025-04-04	163.0000	163.0000	163.0000	163.0000	+2.742%	24	235	+59.945%
2025-04-03	155.2300	158.6500	155.2100	158.6500	+9.128%	23	247	+64.330%
2025-04-02	150.1000	150.1000	145.3800	145.3800	-1.577%	7	250	+79.330%
2025-04-01	150.4600	150.8400	147.7100	147.7100	-5.851%	40	247	+76.501%
2025-03-31	156.8900	156.8900	156.8900	156.8900	+5.842%	1	244	+66.174%
2025-03-28	143.7500	148.5600	143.7500	148.2300	+6.717%	172	244	+75.882%
2025-03-27	142.9800	142.9800	138.9000	138.9000	+0.652%	76	272	+87.696%
2025-03-25	138.0000	138.0000	138.0000	138.0000	-10.732%	1	254	+88.920%
2025-03-14	154.6000	154.6000	154.5900	154.5900	-7.298%	6	254	+68.646%
2025-03-13	167.3900	168.6100	166.7600	166.7600	-0.364%	46	233	+56.338%
2025-03-12	168.7800	168.7800	166.8800	167.3700	-6.403%	88	233	+55.769%
2025-03-10	171.7000	178.8200	171.7000	178.8200	+14.997%	11	227	+45.795%
2025-03-07	158.0000	158.0000	155.5000	155.5000	-0.505%	40	231	+67.659%
2025-03-06	156.2900	156.2900	156.2900	156.2900	+1.290%	2	221	+66.812%
2025-03-05	154.3000	154.3000	154.3000	154.3000	-9.613%	1	221	+68.963%
2025-03-04	179.4300	179.4300	170.7100	170.7100	+0.952%	3	221	+52.721%
2025-03-03	157.2200	169.1000	157.2200	169.1000	+1.714%	28	220	+54.175%
2025-02-28	171.7000	171.7000	166.2500	166.2500	-0.853%	48	220	+56.818%
2025-02-26	167.9500	167.9500	167.6800	167.6800	+0.648%	2	219	+55.481%
2025-02-25	162.6700	167.5100	162.2600	166.6000	+12.045%	23	219	+56.489%
2025-02-24	148.6900	148.6900	148.6900	148.6900	+2.495%	2	225	+75.338%
2025-02-21	145.0700	145.0700	145.0700	145.0700	+5.567%	2	226	+79.713%
2025-02-19	130.6800	137.4400	130.6800	137.4200	+2.262%	9	226	+89.718%
2025-02-13	134.1400	134.3800	134.1400	134.3800	+0.291%	2	232	+94.010%
2025-02-12	135.0000	135.0000	133.9900	133.9900	-0.231%	3	232	+94.574%
2025-02-10	135.0000	135.0000	134.3000	134.3000	-5.021%	7	234	+94.125%
2025-02-06	140.5300	141.4000	140.5300	141.4000	+1.398%	2	229	+84.378%
2025-02-05	139.4500	139.4500	139.4500	139.4500	+1.146%	1	229	+86.956%
2025-02-03	144.1200	144.1200	137.8700	137.8700	-3.045%	5	229	+89.098%
2025-01-31	137.4600	142.2000	137.4600	142.2000	+2.163%	10	228	+83.340%
2025-01-30	138.2800	139.1900	137.7000	139.1900	-2.289%	4	225	+87.305%
2025-01-28	142.4500	142.4500	142.4500	142.4500	-3.286%	1	225	+83.019%
2025-01-27	142.6900	148.5000	142.6900	147.2900	+7.786%	29	226	+77.005%
2025-01-24	136.6300	136.6500	136.6300	136.6500	-0.292%	4	236	+90.787%
2025-01-22	136.0000	137.8300	136.0000	137.0500	-1.981%	26	236	+90.230%
2025-01-17	137.0000	140.3500	136.7800	139.8200	-0.837%	48	219	+86.461%
2025-01-15	141.2000	142.1900	141.0000	141.0000	-4.517%	6	219	+84.901%
2025-01-14	147.6700	147.6700	147.6700	147.6700	-2.669%	1	214	+76.549%
2025-01-13	151.7200	151.7200	151.7200	151.7200	+1.655%	1	214	+71.836%
2025-01-10	155.3300	155.4500	147.6000	149.2500	-2.813%	36	213	+74.680%
2025-01-08	155.6800	155.6800	153.5700	153.5700	+0.768%	7	205	+69.766%
2025-01-07	151.0500	152.4000	150.5200	152.4000	+2.903%	4	205	+71.070%
2025-01-06	151.6900	151.6900	148.1000	148.1000	-2.128%	130	204	+76.036%
2025-01-03	159.9400	159.9400	151.3200	151.3200	-6.274%	12	106	+72.291%
2025-01-02	158.2500	162.3400	158.2500	161.4500	+2.022%	4	108	+61.480%
2024-12-31	158.2500	158.2500	158.2500	158.2500	+1.821%	1	107	+64.746%
2024-12-30	156.1300	156.1300	155.4200	155.4200	0.000%	2	107	+67.745%
2024-12-27	155.9500	155.9500	155.0000	155.4200	+2.560%	6	106	+67.745%
2024-12-26	154.0000	154.0000	150.4700	151.5400	+0.391%	10	104	+72.040%
2024-12-24	153.7500	153.9000	150.2400	150.9500	-3.020%	16	100	+72.713%
2024-12-23	153.2100	155.6500	153.0700	155.6500	-3.034%	4	100	+67.498%
2024-12-19	155.0700	160.5200	155.0200	160.5200	+2.242%	4	98	+62.416%
2024-12-18	147.2100	157.0000	147.2100	157.0000	+9.599%	2	95	+66.057%
2024-12-17	141.9700	144.6000	140.8000	143.2500	+2.321%	16	94	+81.997%
2024-12-16	143.0000	143.0000	140.0000	140.0000	-5.341%	11	82	+86.221%
2024-12-13	147.0000	147.9000	147.0000	147.9000	-3.403%	22	82	+76.275%
2024-12-12	151.6700	154.1500	151.6700	153.1100	-0.707%	13	75	+70.276%
2024-12-11	157.8800	157.8800	154.2000	154.2000	-4.815%	70	75	+69.073%
2024-12-10	161.3600	162.0000	161.3600	162.0000	-2.994%	11	47	+60.932%
2024-12-09	167.0000	167.0000	167.0000	167.0000	+0.300%	1	42	+56.114%
2024-12-06	166.5000	166.5000	166.5000	166.5000	-3.979%	2	41	+56.583%
2024-12-05	173.4000	173.4000	173.4000	173.4000	+0.411%	1	41	+50.352%
2024-12-02	172.6900	172.6900	172.6900	172.6900	-0.581%	1	42	+50.970%
2024-11-29	173.7000	173.7000	173.7000	173.7000	-2.471%	2	41	+50.092%
2024-11-27	178.1000	178.1000	178.1000	178.1000	-1.439%	1	42	+46.384%
2024-11-26	174.0000	180.7000	174.0000	180.7000	+2.758%	6	42	+44.278%
2024-11-25	181.0000	181.0000	175.8500	175.8500	-2.061%	3	42	+48.257%
2024-11-22	180.0000	180.0000	175.0000	179.5500	+1.584%	34	42	+45.202%
2024-11-21	161.1900	176.7500	161.1900	176.7500	+8.436%	13	27	+47.502%
2024-11-20	163.0000	163.0000	163.0000	163.0000	+1.627%	1	15	+59.945%
2024-11-19	162.1500	164.0000	160.3900	160.3900	-2.004%	5	14	+62.548%
2024-11-18	170.0000	170.0000	163.6700	163.6700	-7.416%	2	15	+59.290%
2024-11-14	176.7800	176.7800	176.7800	176.7800	+4.369%	1	15	+47.477%
2024-11-13	166.0000	169.3800	166.0000	169.3800	+5.094%	6	15	+53.920%
2024-11-12	158.0000	161.2700	158.0000	161.1700	+0.731%	6	9	+61.761%
2024-11-11	160.4500	160.4500	160.0000	160.0000	0.000%	4	4	+62.944%