Dark

MSTR20270115P30
MSTR Jan 15 2027 30.00 Put (MSTR270115P00030000)
option OPRA

EOD

Jul 1, 2026

2.00-12.281%(-0.28)477

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.1000	2.1000	1.8400	2.0000	-12.281%	477	4,145	0.000%
2026-06-30	2.1900	2.2800	2.0400	2.2800	+21.277%	64	4,337	-12.281%
2026-06-29	2.7000	2.7000	1.7800	1.8800	-38.158%	158	4,381	+6.383%
2026-06-26	2.5700	3.0400	2.3500	3.0400	+21.116%	1,811	4,400	-34.211%
2026-06-25	2.3000	2.6000	2.1800	2.5100	+21.256%	363	3,322	-20.319%
2026-06-24	1.4400	2.0700	1.4400	2.0700	+55.639%	28	3,236	-3.382%
2026-06-23	1.3300	1.3300	1.3300	1.3300	+10.833%	1	3,227	+50.376%
2026-06-22	1.2000	1.2000	1.2000	1.2000	0.000%	3	3,228	+66.667%
2026-06-18	1.2000	1.2000	1.2000	1.2000	+18.812%	1	3,232	+66.667%
2026-06-17	1.0100	1.0100	1.0100	1.0100	+1.000%	1	3,232	+98.020%
2026-06-16	0.9600	1.0000	0.9600	1.0000	+8.696%	21	3,232	+100.000%
2026-06-15	0.9000	0.9700	0.8400	0.9200	-14.815%	225	3,219	+117.391%
2026-06-12	1.1500	1.1500	1.0800	1.0800	-16.279%	3	3,212	+85.185%
2026-06-11	1.2900	1.2900	1.2900	1.2900	-5.147%	10	3,211	+55.039%
2026-06-09	1.3000	1.3600	1.3000	1.3600	-15.000%	27	3,211	+47.059%
2026-06-05	1.3300	1.6000	1.2900	1.6000	+39.130%	1,035	3,234	+25.000%
2026-06-04	1.2900	1.3000	1.1500	1.1500	-1.709%	19	2,806	+73.913%
2026-06-03	1.1300	1.2000	1.1300	1.1700	+20.619%	18	2,807	+70.940%
2026-06-02	0.7600	0.9700	0.7600	0.9700	+38.571%	266	2,801	+106.186%
2026-06-01	0.6500	0.7000	0.6500	0.7000	+34.615%	3	3,040	+185.714%
2026-05-29	0.6200	0.6200	0.5200	0.5200	-25.714%	2	3,039	+284.615%
2026-05-28	0.7000	0.7000	0.7000	0.7000	+4.478%	5	3,039	+185.714%
2026-05-27	0.8500	0.8500	0.6700	0.6700	+9.836%	53	3,039	+198.507%
2026-05-22	0.6100	0.6100	0.6100	0.6100	+38.636%	20	3,059	+227.869%
2026-05-21	0.4400	0.4400	0.4400	0.4400	-26.667%	1	3,079	+354.545%
2026-05-20	0.6000	0.6000	0.6000	0.6000	+1.695%	3	3,079	+233.333%
2026-05-18	0.6300	0.6400	0.5900	0.5900	-11.940%	66	3,094	+238.983%
2026-05-12	0.6700	0.6700	0.6700	0.6700	-5.634%	1	3,094	+198.507%
2026-05-11	0.6000	0.7100	0.6000	0.7100	+4.412%	17	3,094	+181.690%
2026-05-08	0.6800	0.6800	0.6800	0.6800	-9.333%	2	3,081	+194.118%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-8.537%	1	3,081	+166.667%
2026-05-01	0.8200	0.8200	0.8200	0.8200	-6.818%	1	3,080	+143.902%
2026-04-30	0.8400	0.8800	0.8400	0.8800	-2.222%	58	3,080	+127.273%
2026-04-23	0.8900	0.9000	0.8400	0.9000	0.000%	7	3,102	+122.222%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-2.174%	1	3,104	+122.222%
2026-04-20	0.9200	0.9200	0.9200	0.9200	-3.158%	1	3,104	+117.391%
2026-04-17	1.0100	1.0500	0.9400	0.9500	-24.000%	271	3,103	+110.526%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-8.088%	3	2,853	+60.000%
2026-04-14	1.3600	1.3600	1.3600	1.3600	-12.821%	1	2,853	+47.059%
2026-04-09	1.5600	1.5600	1.5600	1.5600	-8.772%	1	2,853	+28.205%
2026-04-07	1.7500	1.7500	1.6800	1.7100	-14.070%	13	2,854	+16.959%
2026-04-02	1.9900	1.9900	1.9900	1.9900	+4.737%	10	2,846	+0.503%
2026-03-31	1.9700	1.9700	1.9000	1.9000	+2.151%	8	2,846	+5.263%
2026-03-30	1.8600	1.9000	1.8500	1.8600	+5.682%	16	2,846	+7.527%
2026-03-27	1.7600	1.7600	1.7600	1.7600	+13.548%	17	2,860	+13.636%
2026-03-25	1.4500	1.5600	1.4500	1.5500	-6.627%	4	2,843	+29.032%
2026-03-18	1.6600	1.6600	1.6600	1.6600	+3.750%	2	2,845	+20.482%
2026-03-16	1.6300	1.6300	1.6000	1.6000	-9.091%	20	2,845	+25.000%
2026-03-13	1.7000	1.7600	1.7000	1.7600	-6.878%	25	2,855	+13.636%
2026-03-12	1.8900	1.8900	1.8900	1.8900	+2.162%	3	2,845	+5.820%
2026-03-11	1.8500	1.8500	1.8500	1.8500	0.000%	15	2,844	+8.108%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-7.035%	15	2,829	+8.108%
2026-03-06	2.0100	2.0100	1.9900	1.9900	+8.743%	6	2,829	+0.503%
2026-03-04	1.7400	2.0300	1.7400	1.8300	-20.435%	15	2,824	+9.290%
2026-03-03	2.3000	2.3000	2.3000	2.3000	+7.981%	4	2,819	-13.043%
2026-03-02	2.2000	2.2200	2.0700	2.1300	-6.987%	15	2,815	-6.103%
2026-02-26	2.2900	2.2900	2.2600	2.2900	-2.553%	124	2,813	-12.664%
2026-02-25	2.3700	2.3700	2.2800	2.3500	-11.654%	27	2,850	-14.894%
2026-02-24	2.5700	2.6600	2.5700	2.6600	+5.138%	4	2,850	-24.812%
2026-02-23	2.5300	2.5300	2.5300	2.5300	-11.228%	4	2,853	-20.949%
2026-02-20	2.2600	2.8500	2.2600	2.8500	+16.327%	400	2,852	-29.825%
2026-02-19	2.4500	2.4500	2.4500	2.4500	-3.922%	1	3,101	-18.367%
2026-02-18	2.4700	2.5500	2.4500	2.5500	+2.410%	40	3,101	-21.569%
2026-02-13	2.5600	2.6000	2.4900	2.4900	-6.742%	16	3,105	-19.679%
2026-02-11	2.5600	2.6700	2.5500	2.6700	+10.331%	3	3,105	-25.094%
2026-02-10	2.5000	2.5000	2.4200	2.4200	+0.833%	11	3,106	-17.355%
2026-02-09	2.9700	3.0200	2.2200	2.4000	-14.894%	29	3,105	-16.667%
2026-02-06	3.1000	3.2000	2.8000	2.8200	-32.048%	226	3,080	-29.078%
2026-02-05	2.1900	4.1500	2.1900	4.1500	+89.498%	351	3,075	-51.807%
2026-02-04	1.9800	2.4000	1.8400	2.1900	+19.022%	89	2,928	-8.676%
2026-02-03	1.5400	1.8400	1.5400	1.8400	+41.538%	65	2,928	+8.696%
2026-02-02	1.3500	1.4700	1.3000	1.3000	+4.000%	40	2,867	+53.846%
2026-01-29	0.3200	1.3300	0.3200	1.2500	+13.636%	21	2,847	+60.000%
2026-01-28	1.0700	1.1300	1.0100	1.1000	0.000%	14	2,847	+81.818%
2026-01-27	1.1200	1.1200	1.1000	1.1000	-1.786%	2	2,847	+81.818%
2026-01-22	1.1200	1.1200	1.1200	1.1200	0.000%	1	2,847	+78.571%
2026-01-16	1.1200	1.1200	1.1200	1.1200	-6.667%	1	2,846	+78.571%
2026-01-15	1.2000	1.2000	1.2000	1.2000	+4.348%	5	2,846	+66.667%
2026-01-14	1.1900	1.2000	1.1000	1.1500	-8.730%	21	2,846	+73.913%
2026-01-13	1.2600	1.2600	1.2600	1.2600	-5.263%	3	2,831	+58.730%
2026-01-12	1.2900	1.3300	1.2900	1.3300	-5.000%	93	2,832	+50.376%
2026-01-08	1.6000	1.6000	1.4000	1.4000	-15.152%	12	2,832	+42.857%
2026-01-07	1.6700	1.7300	1.6400	1.6500	-6.250%	35	2,842	+21.212%
2026-01-06	1.8000	1.8000	1.7600	1.7600	-5.882%	2	2,840	+13.636%
2026-01-02	1.9200	1.9300	1.8700	1.8700	-2.604%	6	2,839	+6.952%
2025-12-31	1.9200	1.9200	1.9200	1.9200	-7.692%	2	2,836	+4.167%
2025-12-30	1.9500	2.0800	1.9500	2.0800	+5.051%	11	2,836	-3.846%
2025-12-26	1.9800	1.9800	1.9800	1.9800	+1.538%	1	2,827	+1.010%
2025-12-24	1.9800	1.9800	1.9500	1.9500	+1.036%	4	2,828	+2.564%
2025-12-23	1.9300	1.9300	1.9300	1.9300	-12.273%	10	2,828	+3.627%
2025-12-19	2.1900	2.2000	2.1900	2.2000	+3.286%	2	2,818	-9.091%
2025-12-18	2.1300	2.1300	2.1300	2.1300	-4.911%	1	2,817	-6.103%
2025-12-17	2.2400	2.2400	2.2400	2.2400	-0.444%	1	2,817	-10.714%
2025-12-16	2.2500	2.2500	2.2500	2.2500	-0.442%	10	2,817	-11.111%
2025-12-15	2.1500	2.2800	1.7000	2.2600	+3.670%	145	2,807	-11.504%
2025-12-11	2.1500	2.2900	2.1500	2.1800	+0.926%	35	2,936	-8.257%
2025-12-10	2.1200	2.1600	2.1200	2.1600	-10.744%	5	2,934	-7.407%
2025-12-08	2.3900	2.4200	2.3200	2.4200	-0.412%	14	2,929	-17.355%
2025-12-05	2.4300	2.4300	2.4300	2.4300	-2.016%	34	2,917	-17.695%
2025-12-04	2.4600	2.4800	2.4200	2.4800	-1.195%	28	2,883	-19.355%
2025-12-03	2.5200	2.5300	2.5000	2.5100	-6.691%	18	2,856	-20.319%
2025-12-02	2.6900	2.6900	2.6900	2.6900	-11.803%	13	2,838	-25.651%
2025-12-01	2.8900	3.0500	2.8600	3.0500	+3.390%	46	2,851	-34.426%
2025-11-26	2.9500	2.9500	2.9500	2.9500	+3.873%	2	2,881	-32.203%
2025-11-24	3.1000	3.1000	2.8400	2.8400	-5.333%	4	2,881	-29.577%
2025-11-21	3.0000	3.1600	2.8500	3.0000	+3.448%	279	2,881	-33.333%
2025-11-20	3.0000	3.0000	2.9000	2.9000	+27.193%	34	2,918	-31.034%
2025-11-18	2.2800	2.3400	2.2800	2.2800	-6.939%	131	2,902	-12.281%
2025-11-17	2.4500	2.4500	2.4500	2.4500	+8.889%	9	2,845	-18.367%
2025-11-14	2.2700	2.3500	2.2400	2.2500	+14.796%	150	2,850	-11.111%
2025-11-12	1.9600	1.9600	1.9600	1.9600	-3.922%	3	2,760	+2.041%
2025-11-10	2.1000	2.1000	2.0400	2.0400	-3.774%	45	2,757	-1.961%
2025-11-07	1.9500	2.1200	1.9500	2.1200	+23.256%	19	2,716	-5.660%
2025-11-04	1.6800	1.7200	1.6800	1.7200	+13.158%	2	2,698	+16.279%
2025-10-31	1.5200	1.5200	1.5200	1.5200	-17.838%	3	2,697	+31.579%
2025-10-27	1.6100	1.8500	1.6100	1.8500	+12.121%	2	2,697	+8.108%
2025-10-21	1.6500	1.6500	1.6500	1.6500	-8.333%	1	2,697	+21.212%
2025-10-14	1.7500	1.8000	1.7500	1.8000	+5.882%	5	2,697	+11.111%
2025-10-07	1.6300	1.7000	1.6300	1.7000	+12.583%	3	2,701	+17.647%
2025-10-01	1.5100	1.5100	1.5100	1.5100	-18.378%	1	2,701	+32.450%
2025-09-25	1.6500	1.8500	1.6500	1.8500	+27.586%	4	2,702	+8.108%
2025-09-23	1.4500	1.4500	1.4500	1.4500	-5.229%	38	2,701	+37.931%
2025-09-18	1.5300	1.5300	1.5300	1.5300	-22.335%	1	2,701	+30.719%
2025-09-05	2.2200	2.2300	1.9700	1.9700	+12.571%	260	2,701	+1.523%
2025-08-19	1.7500	1.7500	1.7500	1.7500	-5.405%	1	2,441	+14.286%
2025-08-13	1.8500	1.8500	1.8500	1.8500	+2.778%	1	2,442	+8.108%
2025-08-12	1.4500	1.8000	1.4000	1.8000	+12.500%	772	2,442	+11.111%
2025-08-07	1.6000	1.6000	1.6000	1.6000	-5.882%	5	1,672	+25.000%
2025-08-01	1.5500	1.8000	1.5500	1.7000	+6.250%	22	1,676	+17.647%
2025-07-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,692	+25.000%
2025-07-29	1.5300	1.5300	1.5000	1.5000	+14.504%	21	1,692	+33.333%
2025-07-25	1.3100	1.3100	1.3100	1.3100	-9.028%	1	1,675	+52.672%
2025-07-22	1.5000	1.5000	1.4400	1.4400	-4.000%	16	1,675	+38.889%
2025-07-21	1.5900	1.6000	1.5000	1.5000	0.000%	17	1,660	+33.333%
2025-07-18	1.5000	1.5000	1.5000	1.5000	-11.765%	3	1,656	+33.333%
2025-07-17	1.7000	1.7000	1.7000	1.7000	0.000%	2	1,654	+17.647%
2025-07-10	1.7000	1.7000	1.7000	1.7000	-9.574%	20	1,654	+17.647%
2025-07-09	1.8800	1.8800	1.8800	1.8800	0.000%	11	1,654	+6.383%
2025-07-08	1.9500	1.9500	1.8800	1.8800	-1.053%	13	1,643	+6.383%
2025-07-03	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,633	+5.263%
2025-07-02	2.0400	2.0400	1.9000	1.9000	+1.604%	5	1,633	+5.263%
2025-06-30	1.8400	1.8700	1.8400	1.8700	-0.532%	15	1,634	+6.952%
2025-06-27	1.8800	1.8800	1.8800	1.8800	+4.444%	15	1,619	+6.383%
2025-06-26	1.8500	1.8600	1.8000	1.8000	0.000%	17	1,604	+11.111%
2025-06-25	2.0800	2.0800	1.8000	1.8000	-4.255%	34	1,589	+11.111%
2025-06-24	1.8800	1.8800	1.8800	1.8800	+4.444%	1	1,582	+6.383%
2025-06-23	1.8800	1.8800	1.8000	1.8000	-4.255%	16	1,581	+11.111%
2025-06-18	1.8700	1.8800	1.8600	1.8800	-0.529%	104	1,525	+6.383%
2025-06-17	1.9000	1.9000	1.8500	1.8900	-0.526%	68	1,525	+5.820%
2025-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	15	1,542	+5.263%
2025-06-13	1.9000	1.9000	1.9000	1.9000	0.000%	10	1,542	+5.263%
2025-06-12	1.9500	1.9500	1.9000	1.9000	-5.000%	8	1,539	+5.263%
2025-06-09	2.0700	2.0800	2.0000	2.0000	-2.439%	28	1,540	0.000%
2025-06-06	2.0200	2.1600	2.0200	2.0500	-4.651%	36	1,549	-2.439%
2025-06-05	2.1100	2.1800	2.1100	2.1500	-2.273%	17	1,548	-6.977%
2025-06-04	2.2000	2.2000	2.2000	2.2000	0.000%	15	1,550	-9.091%
2025-06-03	2.1000	2.2000	2.1000	2.2000	+2.326%	25	1,550	-9.091%
2025-06-02	2.2000	2.2500	2.1500	2.1500	-6.522%	23	1,558	-6.977%
2025-05-30	2.1600	2.3000	2.1600	2.3000	+4.072%	6	1,565	-13.043%
2025-05-29	2.3000	2.3000	2.2100	2.2100	+2.315%	5	1,568	-9.502%
2025-05-27	2.2000	2.2300	2.1600	2.1600	-6.087%	37	1,572	-7.407%
2025-05-23	2.3000	2.3000	2.3000	2.3000	+3.604%	2	1,573	-13.043%
2025-05-22	2.1800	2.2500	2.1800	2.2200	+1.835%	17	1,573	-9.910%
2025-05-21	2.1800	2.3000	2.1500	2.1800	-12.097%	40	1,574	-8.257%
2025-05-20	2.4000	2.4800	2.4000	2.4800	+3.333%	16	1,571	-19.355%
2025-05-19	2.4000	2.5000	2.4000	2.4000	-6.977%	17	1,566	-16.667%
2025-05-15	2.5000	2.5800	2.5000	2.5800	+3.200%	25	1,566	-22.481%
2025-05-14	2.5000	2.5000	2.5000	2.5000	-17.763%	15	1,576	-20.000%
2025-05-05	3.0400	3.0400	3.0400	3.0400	-8.709%	1	1,576	-34.211%
2025-05-01	3.2000	3.3300	3.2000	3.3300	-1.770%	61	1,576	-39.940%
2025-04-29	3.3900	3.3900	3.3900	3.3900	-2.305%	1	1,575	-41.003%
2025-04-25	3.3300	3.4700	3.3000	3.4700	+3.582%	12	1,576	-42.363%
2025-04-21	3.3500	3.3500	3.3500	3.3500	-6.944%	1	1,574	-40.299%
2025-04-16	3.6000	3.6000	3.6000	3.6000	-13.253%	1	1,575	-44.444%
2025-04-09	4.0000	4.1500	4.0000	4.1500	+3.750%	3	1,575	-51.807%
2025-04-08	3.9900	4.0000	3.7000	4.0000	+14.286%	18	1,575	-50.000%
2025-04-07	3.7500	3.7500	3.5000	3.5000	+2.941%	12	1,581	-42.857%
2025-04-04	3.1500	3.4000	3.1500	3.4000	+7.937%	16	1,593	-41.176%
2025-04-03	3.2500	3.2500	3.1500	3.1500	+5.000%	25	1,590	-36.508%
2025-03-28	3.0700	3.1300	3.0000	3.0000	-1.961%	14	1,565	-33.333%
2025-03-26	3.0000	3.1500	3.0000	3.0600	+9.286%	25	1,560	-34.641%
2025-03-20	3.1500	3.4500	2.8000	2.8000	-20.000%	10	1,579	-28.571%
2025-03-17	3.5000	3.5000	3.5000	3.5000	-4.110%	1	1,579	-42.857%
2025-03-12	3.7500	3.7500	3.6500	3.6500	+2.817%	3	1,578	-45.205%
2025-03-11	3.6500	3.6500	3.5500	3.5500	-6.579%	2	1,576	-43.662%
2025-03-10	4.0000	4.0000	3.2000	3.8000	+26.667%	198	1,575	-47.368%
2025-03-06	3.2500	3.4500	3.0000	3.0000	-6.250%	5	1,574	-33.333%
2025-03-05	3.2000	3.2000	3.2000	3.2000	+2.564%	1	1,574	-37.500%
2025-03-04	3.5000	3.5000	2.8000	3.1200	+7.586%	23	1,574	-35.897%
2025-03-03	2.7800	3.0000	2.7800	2.9000	-13.433%	12	1,570	-31.034%
2025-02-28	3.2000	3.3500	3.2000	3.3500	+4.037%	6	1,571	-40.299%
2025-02-27	3.0000	3.2200	3.0000	3.2200	-15.263%	24	1,570	-37.888%
2025-02-26	2.9300	3.8000	2.9300	3.8000	+35.714%	6	1,551	-47.368%
2025-02-25	2.5500	2.8000	2.5500	2.8000	+17.155%	46	1,551	-28.571%
2025-02-24	2.4500	2.4500	2.3900	2.3900	-4.400%	3	1,559	-16.318%
2025-02-21	2.3000	2.5000	2.3000	2.5000	0.000%	4	1,560	-20.000%
2025-02-20	2.4000	2.5000	2.4000	2.5000	+4.167%	5	1,559	-20.000%
2025-02-19	2.0500	2.5400	2.0000	2.4000	+9.091%	76	1,555	-16.667%
2025-02-14	2.2000	2.2000	2.1500	2.2000	+8.374%	14	1,531	-9.091%
2025-02-07	2.0300	2.0300	2.0300	2.0300	-0.490%	22	1,531	-1.478%
2025-02-06	4.7500	4.7500	2.0400	2.0400	-16.049%	25	1,531	-1.961%
2025-02-05	2.5200	2.6800	2.4000	2.4300	-5.447%	47	1,530	-17.695%
2025-02-04	2.5000	2.6800	2.4400	2.5700	-1.533%	38	1,530	-22.179%
2025-01-31	2.7000	2.7000	2.6100	2.6100	+3.571%	146	1,480	-23.372%
2025-01-29	2.5200	2.5200	2.5200	2.5200	-6.667%	2	1,480	-20.635%
2025-01-24	2.7500	2.7500	2.5200	2.7000	+3.846%	210	1,479	-25.926%
2025-01-23	2.8200	2.8200	2.6000	2.6000	-3.346%	2	1,382	-23.077%
2025-01-22	2.6900	2.6900	2.6900	2.6900	-1.465%	1	1,382	-25.651%
2025-01-21	2.8400	2.8500	2.7300	2.7300	-0.365%	63	1,383	-26.740%
2025-01-17	2.7400	2.7400	2.7400	2.7400	-4.861%	6	1,381	-27.007%
2025-01-16	2.8800	2.8800	2.8800	2.8800	+7.063%	3	1,381	-30.556%
2025-01-14	2.6900	2.6900	2.6900	2.6900	-6.272%	1	1,384	-25.651%
2025-01-13	2.8400	2.9100	2.8400	2.8700	+2.135%	3	1,385	-30.314%
2025-01-10	3.1000	3.1000	2.6800	2.8100	-1.404%	52	1,386	-28.826%
2025-01-08	2.8300	3.0700	2.7700	2.8500	-13.636%	173	1,377	-29.825%
2025-01-07	3.2000	3.3000	3.1000	3.3000	+15.385%	13	1,377	-39.394%
2025-01-06	3.0000	3.0900	2.5000	2.8600	-4.667%	153	1,365	-30.070%
2025-01-03	2.9800	3.0000	2.9800	3.0000	-5.956%	4	1,418	-33.333%
2024-12-31	2.9000	3.1900	2.9000	3.1900	-0.313%	12	1,425	-37.304%
2024-12-30	2.8700	3.2000	2.7900	3.2000	+6.667%	50	1,425	-37.500%
2024-12-27	3.0000	3.0000	3.0000	3.0000	-6.250%	2	1,386	-33.333%
2024-12-26	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,386	-37.500%
2024-12-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,386	-33.333%
2024-12-23	3.1000	3.1000	3.1000	3.1000	-1.587%	64	1,386	-35.484%
2024-12-20	3.0300	3.2600	3.0300	3.1500	-0.631%	87	1,322	-36.508%
2024-12-19	3.1000	3.4600	3.0500	3.1700	+2.258%	106	1,286	-36.909%
2024-12-18	3.0000	3.1500	2.7500	3.1000	+4.027%	115	1,183	-35.484%
2024-12-17	3.0000	3.2000	2.9800	2.9800	-0.667%	6	1,081	-32.886%
2024-12-16	3.2000	3.2000	2.5000	3.0000	-3.226%	16	1,065	-33.333%
2024-12-13	3.2000	3.2000	3.0000	3.1000	-3.427%	14	1,065	-35.484%
2024-12-12	3.2100	3.2100	3.2100	3.2100	+7.000%	1	1,060	-37.695%
2024-12-11	3.0000	3.0000	3.0000	3.0000	-11.765%	8	1,059	-33.333%
2024-12-10	3.4000	3.4000	3.0000	3.4000	+7.937%	277	1,049	-41.176%
2024-12-09	3.0200	3.4000	3.0200	3.1500	-7.353%	21	787	-36.508%
2024-12-06	3.1400	3.5000	2.9000	3.4000	+8.974%	64	769	-41.176%
2024-12-05	3.3000	3.4000	2.9500	3.1200	-4.294%	110	749	-35.897%
2024-12-04	3.0400	3.2600	3.0400	3.2600	+14.386%	7	680	-38.650%
2024-12-03	2.9000	2.9000	2.8500	2.8500	-1.724%	11	685	-29.825%
2024-12-02	3.1000	3.1000	2.8000	2.9000	-4.918%	52	674	-31.034%
2024-11-29	3.0500	3.0500	3.0500	3.0500	-0.974%	2	663	-34.426%
2024-11-27	3.5000	3.5000	2.9200	3.0800	-9.412%	16	653	-35.065%
2024-11-26	3.6000	3.6000	3.0500	3.4000	+9.677%	49	653	-41.176%
2024-11-25	3.8000	3.8000	2.6900	3.1000	-12.676%	115	623	-35.484%
2024-11-22	3.2000	3.8000	3.2000	3.5500	-6.579%	250	581	-43.662%
2024-11-21	3.7000	4.0000	3.5000	3.8000	-5.000%	220	463	-47.368%
2024-11-20	3.8000	4.3000	3.7500	4.0000	+5.263%	262	385	-50.000%
2024-11-19	3.6000	3.8000	3.5400	3.8000	+7.042%	38	281	-47.368%
2024-11-18	4.0300	4.0300	3.5400	3.5500	0.000%	68	259	-43.662%
2024-11-15	3.5500	3.7300	3.5500	3.5500	+5.970%	214	281	-43.662%
2024-11-14	3.4100	3.4100	3.3500	3.3500	-2.899%	2	184	-40.299%
2024-11-13	4.0200	4.0200	3.3300	3.4500	+6.154%	6	184	-42.029%
2024-11-12	3.6000	3.6000	3.2500	3.2500	-1.515%	85	185	-38.462%
2024-11-11	3.4000	3.7300	3.1200	3.3000	-14.508%	4	129	-39.394%
2024-11-07	3.8600	3.8600	3.8600	3.8600	+10.286%	1	126	-48.187%
2024-11-05	4.0000	4.0000	3.5000	3.5000	-30.000%	6	126	-42.857%
2024-11-04	4.5500	5.0000	4.5500	5.0000	+2.041%	11	121	-60.000%
2024-11-01	4.9000	4.9000	4.9000	4.9000	+22.500%	20	115	-59.184%
2024-10-30	4.5000	4.5000	4.0000	4.0000	-12.088%	2	115	-50.000%
2024-10-29	4.5500	4.5500	4.5500	4.5500	+8.592%	2	115	-56.044%
2024-10-28	3.9000	5.8000	3.7300	4.1900	-1.412%	10	115	-52.267%
2024-10-25	4.4000	4.4000	4.2400	4.2500	-5.973%	42	110	-52.941%
2024-10-22	4.4600	4.5200	4.4600	4.5200	+1.573%	20	122	-55.752%
2024-10-21	4.0500	4.7500	4.0500	4.4500	-5.319%	49	102	-55.056%
2024-10-18	4.6000	4.7000	4.6000	4.7000	+2.174%	86	60	-57.447%
2024-10-15	4.6000	4.6000	4.6000	4.6000	+1.770%	10	18	-56.522%
2024-10-14	4.5900	4.5900	4.5200	4.5200	-9.600%	6	8	-55.752%
2024-10-11	5.0000	5.0000	5.0000	5.0000	+3.734%	2	5	-60.000%
2024-10-09	5.0000	5.0000	4.8200	4.8200	0.000%	4	4	-58.506%