Dark

MSTR20270115P250
MSTR Jan 15 2027 250.00 Put (MSTR270115P00250000)
option OPRA

EOD

Jul 1, 2026

154.00-6.525%(-10.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	155.5800	155.5800	154.0000	154.0000	-6.525%	6	860	0.000%
2026-06-30	164.6000	164.7500	164.6000	164.7500	-1.671%	12	861	-6.525%
2026-06-26	165.0000	167.5500	165.0000	167.5500	+2.321%	3	851	-8.087%
2026-06-25	160.8000	164.7700	160.8000	163.7500	+3.606%	15	853	-5.954%
2026-06-24	157.8400	159.3000	157.8400	158.0500	+8.588%	15	854	-2.562%
2026-06-23	145.5500	145.5500	145.5500	145.5500	+2.471%	2	855	+5.806%
2026-06-22	133.3800	142.0400	133.3800	142.0400	-0.671%	50	853	+8.420%
2026-06-18	138.0000	143.0000	138.0000	143.0000	+8.745%	7	877	+7.692%
2026-06-17	130.0500	131.5000	130.0500	131.5000	+7.964%	2	877	+17.110%
2026-06-15	121.8000	121.8000	121.8000	121.8000	-12.020%	1	877	+26.437%
2026-06-11	138.4400	138.4400	138.4400	138.4400	+1.712%	1	877	+11.240%
2026-06-10	136.1100	136.1100	136.1100	136.1100	-0.555%	1	877	+13.144%
2026-06-09	136.3100	136.8700	136.3100	136.8700	+6.830%	8	877	+12.516%
2026-06-08	128.2300	128.2300	128.1200	128.1200	+1.441%	2	877	+20.200%
2026-06-04	126.3000	126.3000	126.3000	126.3000	+14.870%	1	877	+21.932%
2026-06-01	109.5500	109.9500	109.5500	109.9500	-0.633%	10	877	+40.064%
2026-05-28	111.1800	111.2500	110.6500	110.6500	+10.872%	8	885	+39.178%
2026-05-26	99.5700	99.8000	99.5700	99.8000	+1.423%	3	884	+54.309%
2026-05-19	98.4000	98.4000	98.4000	98.4000	-1.056%	100	883	+56.504%
2026-05-18	99.4500	99.4500	99.4500	99.4500	+9.286%	1	883	+54.852%
2026-05-15	91.0000	91.0000	91.0000	91.0000	+8.089%	1	883	+69.231%
2026-05-11	84.1900	84.1900	84.1900	84.1900	-3.562%	1	882	+82.920%
2026-05-06	88.0000	88.4000	87.3000	87.3000	+1.512%	6	882	+76.403%
2026-05-05	85.1500	87.1900	85.1500	86.0000	-3.164%	34	880	+79.070%
2026-05-04	89.6600	89.6600	86.8500	88.8100	-2.727%	24	889	+73.404%
2026-05-01	92.4800	92.4800	91.2000	91.3000	-8.149%	31	905	+68.675%
2026-04-30	99.0000	99.4000	98.9000	99.4000	-4.423%	21	905	+54.930%
2026-04-29	104.0000	104.0000	104.0000	104.0000	+6.503%	1	905	+48.077%
2026-04-27	97.7500	97.7500	97.6500	97.6500	+5.613%	2	906	+57.706%
2026-04-23	94.7800	94.7800	92.4600	92.4600	-0.151%	17	905	+66.559%
2026-04-22	93.3200	93.3200	92.6000	92.6000	-5.990%	2	905	+66.307%
2026-04-21	96.1500	99.0000	96.1500	98.5000	+1.914%	12	906	+56.345%
2026-04-20	96.6500	96.6500	96.6500	96.6500	-2.933%	1	906	+59.338%
2026-04-17	105.9500	105.9500	99.5700	99.5700	-9.564%	29	905	+54.665%
2026-04-16	110.1000	110.1000	110.1000	110.1000	-4.427%	1	917	+39.873%
2026-04-14	114.7100	115.2000	114.0000	115.2000	-9.105%	4	916	+33.681%
2026-04-08	126.6900	126.7400	126.6900	126.7400	-0.596%	4	918	+21.509%
2026-04-06	127.5000	127.5000	127.5000	127.5000	-1.445%	5	918	+20.784%
2026-03-27	125.6000	129.3700	125.6000	129.3700	+6.917%	9	913	+19.038%
2026-03-24	119.8100	121.0000	119.8100	121.0000	-0.066%	2	904	+27.273%
2026-03-20	121.0800	121.0800	121.0800	121.0800	+5.195%	3	904	+27.189%
2026-03-16	115.1200	115.1200	115.1000	115.1000	-2.425%	4	901	+33.797%
2026-03-13	117.9600	117.9600	117.9600	117.9600	-3.973%	1	903	+30.553%
2026-03-12	122.8400	122.8400	122.8400	122.8400	+2.367%	10	903	+25.366%
2026-03-11	120.0000	120.0000	120.0000	120.0000	+2.889%	1	903	+28.333%
2026-03-04	116.6300	116.6300	116.6300	116.6300	-6.986%	1	902	+32.041%
2026-03-03	125.2600	125.3900	125.2600	125.3900	+0.991%	7	902	+22.817%
2026-03-02	124.1600	124.1600	124.1600	124.1600	-4.492%	1	902	+24.034%
2026-02-27	130.0000	130.0000	130.0000	130.0000	+3.718%	1	902	+18.462%
2026-02-26	125.3400	125.3400	125.3400	125.3400	-0.056%	1	901	+22.866%
2026-02-25	128.7000	128.7000	125.4100	125.4100	-5.086%	5	902	+22.797%
2026-02-24	134.1200	134.1200	132.1300	132.1300	+4.245%	103	902	+16.552%
2026-02-20	126.7500	126.7500	126.7500	126.7500	-3.340%	10	903	+21.499%
2026-02-17	131.1300	131.1300	131.1300	131.1300	-3.969%	4	901	+17.441%
2026-02-12	135.4500	136.5500	135.4500	136.5500	+9.240%	4	901	+12.779%
2026-02-09	125.0000	125.0000	125.0000	125.0000	-5.589%	2	899	+23.200%
2026-02-06	137.8900	137.8900	132.2000	132.4000	-10.176%	3	899	+16.314%
2026-02-05	139.0000	147.4000	139.0000	147.4000	+10.702%	10	899	+4.478%
2026-02-04	131.8000	137.0000	131.8000	133.1500	+0.948%	26	900	+15.659%
2026-02-03	125.9100	131.9000	125.9100	131.9000	+12.735%	12	885	+16.755%
2026-02-02	117.9700	117.9900	117.0000	117.0000	-2.977%	4	884	+31.624%
2026-01-30	120.5900	120.5900	120.5900	120.5900	-0.248%	5	883	+27.705%
2026-01-29	113.6000	121.6000	113.6000	120.8900	+11.935%	22	883	+27.389%
2026-01-26	108.0000	108.0000	108.0000	108.0000	+3.766%	2	885	+42.593%
2026-01-23	108.3900	108.3900	104.0800	104.0800	-5.536%	20	885	+47.963%
2026-01-21	108.5000	110.1800	108.5000	110.1800	+10.290%	2	876	+39.771%
2026-01-15	100.1000	101.1500	99.9000	99.9000	+0.503%	6	877	+54.154%
2026-01-14	96.0000	99.4000	94.4100	99.4000	-4.908%	23	874	+54.930%
2026-01-13	105.5600	105.5600	104.5300	104.5300	-2.654%	5	864	+47.326%
2026-01-12	108.5000	108.5000	106.9100	107.3800	-2.320%	12	860	+43.416%
2026-01-09	109.9300	109.9300	109.9300	109.9300	+5.317%	1	848	+40.089%
2026-01-08	104.3300	104.3800	104.3300	104.3800	-3.199%	2	849	+47.538%
2026-01-07	107.8300	107.8300	107.8300	107.8300	-4.015%	10	848	+42.817%
2026-01-06	112.3400	112.3400	112.3400	112.3400	+4.212%	4	842	+37.084%
2026-01-05	107.8000	107.8000	107.8000	107.8000	-3.750%	1	837	+42.857%
2026-01-02	114.9600	114.9600	112.0000	112.0000	0.000%	8	837	+37.500%
2025-12-30	110.8100	112.0000	110.8100	112.0000	-0.045%	3	845	+37.500%
2025-12-29	111.5500	112.0500	111.5500	112.0500	+0.710%	9	847	+37.439%
2025-12-26	111.5000	111.5000	111.2600	111.2600	+0.551%	11	840	+38.415%
2025-12-24	110.6500	110.6500	110.6500	110.6500	-0.315%	5	845	+39.178%
2025-12-23	110.3000	111.0000	110.3000	111.0000	+3.884%	11	845	+38.739%
2025-12-22	106.8500	106.8500	104.9500	106.8500	-0.028%	3	839	+44.127%
2025-12-17	106.8800	106.8800	106.8800	106.8800	-3.320%	5	839	+44.087%
2025-12-16	105.0500	110.5500	105.0500	110.5500	+0.500%	5	844	+39.303%
2025-12-15	106.2500	110.2000	106.2500	110.0000	+4.942%	18	844	+40.000%
2025-12-11	101.8200	104.8200	101.8200	104.8200	+7.277%	100	831	+46.919%
2025-12-10	98.4900	98.5800	97.7100	97.7100	+2.207%	7	830	+57.609%
2025-12-09	98.9600	98.9600	95.6000	95.6000	-4.400%	5	824	+61.088%
2025-12-08	101.5500	101.5500	100.0000	100.0000	0.000%	4	826	+54.000%
2025-12-04	100.0000	100.0000	100.0000	100.0000	+0.503%	4	822	+54.000%
2025-12-03	101.4900	101.4900	99.5000	99.5000	-1.631%	2	818	+54.774%
2025-12-02	101.9600	101.9600	98.8500	101.1500	-6.757%	277	818	+52.249%
2025-12-01	112.5400	112.5400	108.4800	108.4800	+6.353%	3	613	+41.962%
2025-11-28	100.3000	102.0000	99.1900	102.0000	-0.196%	16	612	+50.980%
2025-11-26	105.0000	105.0000	102.2000	102.2000	-5.397%	2	611	+50.685%
2025-11-25	102.5900	108.0300	102.5900	108.0300	+5.118%	3	611	+42.553%
2025-11-24	105.7500	105.7500	102.7700	102.7700	-4.052%	11	613	+49.849%
2025-11-21	104.3100	107.1100	103.6700	107.1100	+2.753%	7	621	+43.777%
2025-11-20	101.5000	105.4100	101.5000	104.2400	+3.721%	8	619	+47.736%
2025-11-19	89.1100	100.5000	89.1100	100.5000	+16.225%	65	619	+53.234%
2025-11-18	89.5000	89.5000	84.0300	86.4700	-7.962%	428	639	+78.096%
2025-11-17	89.8600	95.0000	89.7000	93.9500	+3.927%	18	561	+63.917%
2025-11-14	89.9100	93.0700	89.2800	90.4000	+7.453%	23	562	+70.354%
2025-11-13	82.5000	84.1300	82.5000	84.1300	+5.558%	2	559	+83.050%
2025-11-12	78.4000	79.7000	78.2600	79.7000	+6.966%	10	559	+93.225%
2025-11-11	74.6400	74.6400	72.5300	74.5100	+2.349%	4	563	+106.684%
2025-11-10	70.0000	72.8000	70.0000	72.8000	-5.785%	6	565	+111.538%
2025-11-07	80.2000	80.2000	77.0600	77.2700	+5.777%	30	568	+99.301%
2025-11-06	69.6000	73.3800	69.6000	73.0500	+6.177%	12	557	+110.815%
2025-11-05	68.8000	68.8000	68.8000	68.8000	+0.365%	1	554	+123.837%
2025-11-04	66.4500	68.5500	65.4500	68.5500	+9.768%	25	554	+124.654%
2025-11-03	60.0000	62.4500	60.0000	62.4500	+2.883%	10	560	+146.597%
2025-10-30	60.7000	60.7000	60.7000	60.7000	+5.657%	1	560	+153.707%
2025-10-29	56.6300	57.4500	56.6300	57.4500	+4.076%	3	560	+168.059%
2025-10-28	52.9700	55.2000	52.8000	55.2000	+7.665%	5	559	+178.986%
2025-10-27	51.2700	51.2700	51.2700	51.2700	-5.354%	1	559	+200.371%
2025-10-24	54.3500	54.5500	54.1700	54.1700	-3.612%	10	559	+184.290%
2025-10-23	58.3000	58.3000	56.0300	56.2000	-5.019%	24	556	+174.021%
2025-10-22	56.2300	59.3500	55.3000	59.1700	+12.384%	17	564	+160.267%
2025-10-21	53.9500	53.9500	52.6500	52.6500	-1.404%	5	575	+192.498%
2025-10-20	53.4000	53.4000	53.4000	53.4000	-6.299%	5	571	+188.390%
2025-10-17	58.0000	58.1000	56.9900	56.9900	-0.887%	12	571	+170.223%
2025-10-16	53.5500	57.5000	53.5500	57.5000	+5.893%	7	567	+167.826%
2025-10-15	51.2200	54.4300	51.2200	54.3000	+5.745%	14	565	+183.610%
2025-10-14	51.6000	51.6000	51.3500	51.3500	+2.906%	5	575	+199.903%
2025-10-13	51.0000	51.0000	49.9000	49.9000	+0.869%	4	575	+208.617%
2025-10-10	51.0500	51.0500	49.4700	49.4700	+9.013%	3	573	+211.300%
2025-10-09	45.3800	45.3800	45.3800	45.3800	-1.240%	1	573	+239.357%
2025-10-08	45.9000	45.9500	45.9000	45.9500	+5.269%	5	572	+235.147%
2025-10-07	40.8500	44.2200	40.8500	43.6500	+13.230%	69	583	+252.806%
2025-10-06	38.5000	38.6500	38.5000	38.5500	-1.154%	11	583	+299.481%
2025-10-03	39.0000	39.0000	39.0000	39.0000	-1.316%	5	572	+294.872%
2025-10-02	39.5200	39.5200	39.5200	39.5200	-2.468%	1	577	+289.676%
2025-10-01	40.9500	40.9500	40.3300	40.5200	-9.351%	7	577	+280.059%
2025-09-30	45.4500	45.8000	44.6500	44.7000	-11.116%	161	572	+244.519%
2025-09-26	50.2900	50.2900	50.2900	50.2900	-1.334%	5	420	+206.224%
2025-09-25	48.3000	51.8000	48.3000	50.9700	+23.414%	9	415	+202.139%
2025-09-24	41.3000	41.3000	41.3000	41.3000	-1.924%	6	410	+272.881%
2025-09-23	40.7700	42.1100	40.7700	42.1100	+2.582%	4	416	+265.709%
2025-09-22	41.0500	41.0500	41.0500	41.0500	+9.467%	5	412	+275.152%
2025-09-18	37.5000	37.5000	37.5000	37.5000	-13.793%	5	407	+310.667%
2025-09-17	41.0500	43.5000	41.0500	43.5000	+0.578%	2	407	+254.023%
2025-09-15	43.2500	43.2500	43.2500	43.2500	-1.256%	1	406	+256.069%
2025-09-11	43.9000	43.9000	43.8000	43.8000	+4.286%	2	405	+251.598%
2025-09-10	42.0000	42.0000	42.0000	42.0000	-5.320%	1	405	+266.667%
2025-09-09	44.3600	44.3600	44.3600	44.3600	-4.458%	5	405	+247.160%
2025-09-04	46.4300	46.4300	46.4300	46.4300	+3.523%	1	405	+231.682%
2025-09-03	42.5700	44.8500	42.5700	44.8500	+4.399%	7	404	+243.367%
2025-09-02	44.3000	44.3000	42.9600	42.9600	-2.959%	6	404	+258.473%
2025-08-29	44.3700	44.3700	44.2300	44.2700	+2.953%	6	398	+247.865%
2025-08-28	43.0000	43.0000	43.0000	43.0000	0.000%	10	398	+258.140%
2025-08-27	42.0000	43.0000	42.0000	43.0000	+1.439%	2	390	+258.140%
2025-08-26	42.3900	42.3900	42.3900	42.3900	-2.887%	5	390	+263.293%
2025-08-22	43.6500	43.6500	43.6500	43.6500	-3.000%	1	390	+252.806%
2025-08-20	45.5000	45.5000	45.0000	45.0000	+2.273%	5	389	+242.222%
2025-08-19	42.5000	44.0300	42.5000	44.0000	+16.248%	8	386	+250.000%
2025-08-18	39.6200	39.6200	37.8500	37.8500	-5.611%	3	386	+306.869%
2025-08-14	39.9000	41.0000	39.9000	40.1000	+8.967%	12	387	+284.040%
2025-08-13	36.4000	37.0500	36.4000	36.8000	-9.136%	7	387	+318.478%
2025-08-06	40.0000	40.5000	40.0000	40.5000	+3.053%	2	387	+280.247%
2025-08-04	39.3000	39.3000	39.3000	39.3000	+0.769%	1	387	+291.858%
2025-08-01	38.5000	39.0000	38.5000	39.0000	+12.554%	13	387	+294.872%
2025-07-31	34.6500	34.6500	34.6500	34.6500	-4.545%	1	377	+344.444%
2025-07-29	36.3000	36.3000	36.3000	36.3000	+2.254%	1	377	+324.242%
2025-07-23	34.7500	35.5000	34.7500	35.5000	+5.970%	11	377	+333.803%
2025-07-22	34.0000	34.0000	33.5000	33.5000	-7.074%	2	377	+359.701%
2025-07-18	36.0000	36.0500	36.0000	36.0500	+5.874%	11	377	+327.184%
2025-07-17	34.0500	34.0500	34.0500	34.0500	-1.447%	10	377	+352.276%
2025-07-16	35.0000	35.0000	34.5000	34.5500	-1.707%	5	387	+345.731%
2025-07-15	35.1500	35.1500	35.1500	35.1500	-0.706%	9	387	+338.122%
2025-07-14	36.7900	36.7900	35.4000	35.4000	-5.600%	14	392	+335.028%
2025-07-11	37.9000	37.9000	37.5000	37.5000	-3.846%	2	392	+310.667%
2025-07-10	39.4200	39.4200	39.0000	39.0000	-1.266%	8	392	+294.872%
2025-07-09	41.7000	41.7000	39.5000	39.5000	-8.353%	15	386	+289.873%
2025-07-08	43.1000	43.1000	43.1000	43.1000	-1.215%	10	384	+257.309%
2025-07-03	43.6300	43.6300	43.6300	43.6300	+2.780%	1	384	+252.968%
2025-06-30	43.2900	43.2900	42.4500	42.4500	-1.622%	6	385	+262.780%
2025-06-27	43.4500	43.4500	43.1500	43.1500	-3.424%	4	382	+256.895%
2025-06-26	45.1200	45.1200	44.0000	44.6800	-1.975%	12	382	+244.673%
2025-06-25	46.0000	46.0000	45.5800	45.5800	-1.978%	13	381	+237.867%
2025-06-24	47.2000	47.2000	46.5000	46.5000	-7.555%	13	380	+231.183%
2025-06-23	50.7000	50.7000	50.2500	50.3000	-1.854%	3	376	+206.163%
2025-06-20	52.7000	52.7000	51.2500	51.2500	-3.411%	32	374	+200.488%
2025-06-18	53.1500	53.1500	53.0200	53.0600	+0.113%	3	376	+190.237%
2025-06-17	52.4500	53.0000	52.2600	53.0000	+3.213%	3	376	+190.566%
2025-06-16	51.3100	52.0300	51.2500	51.3500	-3.022%	18	374	+199.903%
2025-06-13	54.1500	54.1500	52.9500	52.9500	+0.857%	12	372	+190.840%
2025-06-12	52.5000	52.5000	52.5000	52.5000	+0.191%	1	367	+193.333%
2025-06-11	52.2500	52.5000	52.2500	52.4000	+1.748%	3	367	+193.893%
2025-06-09	54.7500	54.7500	51.5000	51.5000	-7.207%	17	366	+199.029%
2025-06-04	55.4400	55.5300	55.2600	55.5000	-5.932%	6	355	+177.477%
2025-05-30	59.0000	59.0000	59.0000	59.0000	+0.683%	2	355	+161.017%
2025-05-28	60.5100	60.5100	58.6000	58.6000	-2.577%	6	354	+162.799%
2025-05-27	60.8400	60.8400	60.1500	60.1500	-3.249%	2	349	+156.027%
2025-05-23	62.0000	62.1700	62.0000	62.1700	+14.283%	4	349	+147.708%
2025-05-22	54.4000	54.4000	54.4000	54.4000	-4.895%	1	349	+183.088%
2025-05-21	55.5000	57.2000	55.5000	57.2000	-2.969%	3	349	+169.231%
2025-05-19	60.0000	60.0000	58.9500	58.9500	-4.380%	2	349	+161.238%
2025-05-16	64.0000	64.0000	61.6500	61.6500	-1.894%	12	349	+149.797%
2025-05-15	62.8400	62.8400	62.8400	62.8400	-1.039%	5	349	+145.067%
2025-05-14	63.5000	63.5000	63.5000	63.5000	-4.439%	1	344	+142.520%
2025-05-09	67.0000	67.0000	66.4500	66.4500	-1.483%	72	344	+131.753%
2025-05-08	68.1900	68.1900	66.4600	67.4500	-5.888%	5	373	+128.317%
2025-05-07	71.6700	71.6700	71.6700	71.6700	-0.707%	1	371	+114.874%
2025-05-02	73.0000	73.0000	72.1800	72.1800	-1.568%	4	370	+113.356%
2025-05-01	74.0000	74.0000	73.3300	73.3300	-3.640%	3	371	+110.010%
2025-04-30	76.0000	76.4900	76.0000	76.1000	+0.316%	4	371	+102.365%
2025-04-29	77.2000	77.2600	75.7500	75.8600	-9.182%	43	371	+103.006%
2025-04-22	84.6000	84.6000	83.5300	83.5300	-4.318%	21	335	+84.365%
2025-04-21	87.4700	87.4700	87.3000	87.3000	+0.867%	5	355	+76.403%
2025-04-17	86.7700	86.7700	86.5500	86.5500	-2.731%	2	355	+77.932%
2025-04-14	88.9800	88.9800	88.9800	88.9800	-3.283%	1	355	+73.073%
2025-04-11	92.0000	92.0000	92.0000	92.0000	-3.412%	2	355	+67.391%
2025-04-09	100.0000	100.0000	95.2500	95.2500	-9.113%	2	355	+61.680%
2025-04-08	95.2400	104.8000	95.2400	104.8000	+7.819%	3	354	+46.947%
2025-04-07	102.7500	102.7500	94.0600	97.2000	+0.621%	5	354	+58.436%
2025-04-04	92.2600	98.7000	92.2600	96.6000	+18.557%	44	355	+59.420%
2025-04-02	81.4800	81.4800	81.4800	81.4800	-8.449%	5	337	+89.003%
2025-03-31	89.0000	89.0000	89.0000	89.0000	+5.500%	1	337	+73.034%
2025-03-28	84.3600	84.3600	84.3600	84.3600	+5.675%	2	337	+82.551%
2025-03-27	79.8300	79.8300	79.8300	79.8300	+1.179%	10	337	+92.910%
2025-03-24	80.0000	80.0000	78.5500	78.9000	-9.674%	3	345	+95.184%
2025-03-21	85.5400	87.3500	85.5400	87.3500	-0.739%	28	345	+76.302%
2025-03-19	88.0000	88.0000	88.0000	88.0000	-4.472%	1	342	+75.000%
2025-03-18	92.1200	92.1200	92.1200	92.1200	+0.403%	2	341	+67.173%
2025-03-17	91.7500	91.7500	91.7500	91.7500	-6.378%	1	343	+67.847%
2025-03-13	96.3800	98.0000	96.3800	98.0000	-0.214%	11	343	+57.143%
2025-03-12	98.3800	102.0000	96.7000	98.2100	-2.762%	68	343	+56.807%
2025-03-11	106.6000	106.6000	100.4500	101.0000	-6.852%	16	362	+52.475%
2025-03-10	98.8400	110.0000	98.8400	108.4300	+14.923%	26	361	+42.027%
2025-03-07	89.7500	94.9700	89.0000	94.3500	+8.448%	62	357	+63.222%
2025-03-06	87.0000	87.0000	87.0000	87.0000	-7.790%	10	336	+77.011%
2025-03-05	94.3500	94.3500	94.3500	94.3500	-9.860%	4	336	+63.222%
2025-03-04	101.7900	104.6700	101.7900	104.6700	+6.426%	28	336	+47.129%
2025-03-03	92.7300	98.3500	92.6000	98.3500	-0.657%	15	314	+56.584%
2025-02-28	100.0400	100.0400	94.8500	99.0000	-0.151%	72	300	+55.556%
2025-02-27	94.5000	99.1500	94.5000	99.1500	+8.007%	3	277	+55.320%
2025-02-26	95.8900	96.2500	91.8000	91.8000	-2.806%	37	275	+67.756%
2025-02-25	94.9700	96.7500	93.5400	94.4500	+15.408%	27	273	+63.049%
2025-02-24	80.7300	85.5000	80.7300	81.8400	+9.441%	9	259	+88.172%
2025-02-21	74.7800	74.7800	74.7800	74.7800	+1.894%	2	260	+105.937%
2025-02-19	73.3900	73.3900	73.3900	73.3900	+4.843%	5	260	+109.838%
2025-02-18	70.0000	70.0000	70.0000	70.0000	-2.791%	1	255	+120.000%
2025-02-14	72.0100	72.0100	72.0100	72.0100	-1.356%	2	254	+113.859%
2025-02-12	73.0000	73.0000	73.0000	73.0000	0.000%	2	254	+110.959%
2025-02-11	73.1700	73.1700	73.0000	73.0000	-0.518%	6	254	+110.959%
2025-02-10	73.5000	73.5000	73.3800	73.3800	-0.972%	3	249	+109.866%
2025-02-07	74.9000	75.3500	74.0400	74.1000	-5.000%	106	249	+107.827%
2025-02-06	76.9100	79.1000	76.3400	78.0000	+2.228%	218	299	+97.436%
2025-02-05	76.4300	76.4300	75.0700	76.3000	-6.265%	3	331	+101.835%
2025-01-28	81.4000	81.4000	81.4000	81.4000	-1.655%	1	330	+89.189%
2025-01-27	82.0000	83.0000	82.0000	82.7700	+6.238%	3	330	+86.058%
2025-01-24	76.5800	77.9100	76.5800	77.9100	+3.880%	48	330	+97.664%
2025-01-23	75.4000	75.4000	75.0000	75.0000	-1.471%	7	326	+105.333%
2025-01-22	77.4000	77.4000	72.9500	76.1200	+0.303%	92	321	+102.312%
2025-01-21	76.5000	76.5000	75.8000	75.8900	-5.173%	8	240	+102.925%
2025-01-17	76.9600	80.0300	76.9500	80.0300	-0.274%	46	219	+92.428%
2025-01-16	80.9500	80.9500	80.2500	80.2500	-0.372%	2	219	+91.900%
2025-01-14	80.5500	80.5500	80.5500	80.5500	-8.174%	2	218	+91.186%
2025-01-13	87.7200	87.7200	87.7200	87.7200	-0.148%	1	216	+75.559%
2025-01-10	88.3500	88.3500	87.8500	87.8500	-0.645%	4	216	+75.299%
2025-01-08	88.3900	88.4200	88.3900	88.4200	+0.363%	4	216	+74.169%
2025-01-07	86.5900	88.1300	86.5000	88.1000	+2.442%	23	216	+74.801%
2025-01-06	86.0000	86.0000	86.0000	86.0000	-0.922%	11	214	+79.070%
2025-01-03	88.9400	88.9400	86.8000	86.8000	-7.364%	66	225	+77.419%
2025-01-02	93.7000	93.7000	93.7000	93.7000	-0.213%	2	223	+64.354%
2024-12-31	93.1400	93.9300	93.1400	93.9000	+4.333%	5	222	+64.004%
2024-12-30	90.0300	90.0300	90.0000	90.0000	+0.908%	11	222	+71.111%
2024-12-27	89.1900	89.1900	89.1900	89.1900	+2.517%	2	213	+72.665%
2024-12-26	89.5000	90.3000	87.0000	87.0000	+0.753%	3	212	+77.011%
2024-12-24	88.8000	88.8000	86.3500	86.3500	-2.075%	2	212	+78.344%
2024-12-23	88.1800	88.1800	88.1800	88.1800	-1.033%	2	212	+74.643%
2024-12-20	92.7100	93.2000	89.1000	89.1000	-5.193%	17	214	+72.840%
2024-12-19	90.4500	94.6000	89.2000	93.9800	+12.686%	45	214	+63.865%
2024-12-18	84.6000	84.7000	83.4000	83.4000	+2.394%	10	197	+84.652%
2024-12-17	83.0000	83.0000	81.4500	81.4500	+2.841%	9	199	+89.073%
2024-12-16	79.8500	79.8500	79.2000	79.2000	-6.824%	2	198	+94.444%
2024-12-13	85.0000	85.0000	85.0000	85.0000	-4.527%	2	198	+81.176%
2024-12-12	89.7300	89.7700	88.6500	89.0300	-1.188%	30	197	+72.975%
2024-12-11	93.5600	94.5000	90.1000	90.1000	-6.390%	161	196	+70.921%
2024-12-10	99.3800	99.6200	96.2500	96.2500	-4.191%	21	172	+60.000%
2024-12-09	100.4400	100.4700	99.0000	100.4600	+1.680%	22	173	+53.295%
2024-12-06	102.0000	102.0000	98.6300	98.8000	-5.182%	32	172	+55.870%
2024-12-05	100.8500	104.2000	100.8500	104.2000	+3.271%	11	166	+47.793%
2024-12-04	102.5000	103.6500	100.9000	100.9000	-1.282%	5	162	+52.626%
2024-12-03	104.3000	104.3000	102.2100	102.2100	-2.611%	2	164	+50.670%
2024-12-02	104.9500	104.9500	104.9500	104.9500	+0.671%	25	165	+46.737%
2024-11-29	102.4900	104.2500	102.4900	104.2500	-0.572%	10	165	+47.722%
2024-11-27	104.1000	104.8500	104.1000	104.8500	-0.748%	4	164	+46.876%
2024-11-26	105.4600	105.6400	104.1400	105.6400	-1.501%	26	164	+45.778%
2024-11-25	109.4000	110.5600	104.5500	107.2500	+1.179%	41	152	+43.590%
2024-11-22	104.1900	108.0000	104.1900	106.0000	-9.787%	16	134	+45.283%
2024-11-21	107.0000	117.5000	105.0300	117.5000	+10.329%	11	138	+31.064%
2024-11-20	98.0000	106.5000	98.0000	106.5000	+12.105%	6	134	+44.601%
2024-11-19	97.0500	97.5000	95.0000	95.0000	-3.061%	34	133	+62.105%
2024-11-18	100.8000	103.0000	98.0000	98.0000	-6.040%	33	107	+57.143%
2024-11-15	106.7000	106.7000	104.3000	104.3000	-1.278%	6	80	+47.651%
2024-11-14	105.6500	105.6500	105.6500	105.6500	+0.066%	1	78	+45.764%
2024-11-13	99.0400	105.5800	98.0000	105.5800	+10.857%	38	77	+45.861%
2024-11-12	96.5800	96.5800	95.2400	95.2400	+2.707%	7	75	+61.697%
2024-11-11	97.4800	97.4800	91.5600	92.7300	-10.145%	7	80	+66.074%
2024-11-08	102.3300	103.2000	100.4000	103.2000	+0.321%	20	80	+49.225%
2024-11-07	102.8700	102.8700	102.8700	102.8700	-3.408%	1	71	+49.704%
2024-11-06	110.0000	110.0000	106.5000	106.5000	-6.987%	8	71	+44.601%
2024-11-05	114.5000	114.5000	114.5000	114.5000	+1.633%	1	65	+34.498%
2024-11-01	112.6600	112.6600	112.6600	112.6600	+4.122%	2	64	+36.694%
2024-10-31	108.2300	108.2300	108.2000	108.2000	+1.121%	50	63	+42.329%
2024-10-30	107.0000	107.0000	107.0000	107.0000	-1.537%	1	13	+43.925%
2024-10-29	108.6700	108.6700	108.6700	108.6700	+1.694%	10	13	+41.713%
2024-10-25	107.0000	107.0000	106.8600	106.8600	-12.824%	4	3	+44.114%
2024-10-09	122.2700	122.5800	122.2700	122.5800	0.000%	2	1	+25.632%