Dark

MSTR20270115P200
MSTR Jan 15 2027 200.00 Put (MSTR270115P00200000)
option OPRA

EOD

Jul 1, 2026

115.24-1.107%(-1.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	115.2400	115.2400	115.2400	115.2400	-1.107%	1	3,120	0.000%
2026-06-30	115.7500	116.5300	115.7500	116.5300	+5.514%	4	3,121	-1.107%
2026-06-29	117.6200	117.6200	110.4400	110.4400	-4.793%	30	3,124	+4.346%
2026-06-26	115.9600	118.7000	115.9600	116.0000	+0.043%	7	3,110	-0.655%
2026-06-25	109.5200	116.7100	109.5200	115.9500	+7.361%	54	3,112	-0.612%
2026-06-24	105.6400	109.2500	104.2800	108.0000	+8.368%	118	3,115	+6.704%
2026-06-23	99.6600	99.6600	99.6600	99.6600	+4.247%	1	3,103	+15.633%
2026-06-22	90.0000	95.6000	90.0000	95.6000	+2.388%	11	3,104	+20.544%
2026-06-18	93.3700	93.3700	93.3700	93.3700	+8.988%	1	3,109	+23.423%
2026-06-17	85.6700	85.6700	85.6700	85.6700	+2.599%	1	3,109	+34.516%
2026-06-16	83.5000	83.5000	83.5000	83.5000	+5.283%	2	3,109	+38.012%
2026-06-15	79.1500	79.3100	78.5000	79.3100	-14.222%	24	3,109	+45.303%
2026-06-11	92.4600	92.4600	92.4600	92.4600	+1.884%	2	3,110	+24.638%
2026-06-10	90.7500	90.7500	90.7500	90.7500	-1.679%	10	3,110	+26.986%
2026-06-09	86.9000	92.3000	86.9000	92.3000	+9.386%	7	3,100	+24.854%
2026-06-08	83.9800	84.4500	83.9800	84.3800	-7.882%	4	3,100	+36.573%
2026-06-05	93.0800	93.0800	91.6000	91.6000	+10.361%	21	3,102	+25.808%
2026-06-03	82.0000	83.0000	82.0000	83.0000	+3.685%	12	3,122	+38.843%
2026-06-02	78.8700	80.0500	76.0500	80.0500	+16.708%	27	3,124	+43.960%
2026-06-01	69.0500	69.0500	67.5100	68.5900	+11.438%	10	3,125	+68.013%
2026-05-29	68.1300	68.1300	61.5500	61.5500	-7.749%	5	3,130	+87.230%
2026-05-28	69.6700	70.4600	66.5100	66.7200	+4.577%	124	3,129	+72.722%
2026-05-27	64.0000	64.0000	63.8000	63.8000	+3.622%	4	3,168	+80.627%
2026-05-26	59.5500	61.5700	59.5500	61.5700	-0.533%	2	3,170	+87.169%
2026-05-22	61.9000	61.9000	61.9000	61.9000	+4.685%	1	3,170	+86.171%
2026-05-21	58.9000	59.1500	58.9000	59.1300	+0.733%	74	3,169	+94.893%
2026-05-20	58.0400	58.7000	58.0400	58.7000	-2.524%	9	3,169	+96.320%
2026-05-19	60.2500	60.2500	59.9600	60.2200	-1.035%	4	3,167	+91.365%
2026-05-18	59.2200	61.9500	59.2200	60.8500	+11.651%	49	3,167	+89.384%
2026-05-15	55.4200	55.6000	54.5000	54.5000	+10.057%	6	3,167	+111.450%
2026-05-14	54.6700	54.6700	48.8400	49.5200	-8.160%	6	3,155	+132.714%
2026-05-13	53.9200	54.1800	53.9200	53.9200	+7.926%	17	3,153	+113.724%
2026-05-12	49.9400	49.9600	49.6200	49.9600	+5.512%	3	3,153	+130.665%
2026-05-11	51.0000	51.4300	47.1800	47.3500	-6.700%	124	3,153	+143.379%
2026-05-08	51.0000	52.6200	50.7500	50.7500	-5.476%	26	3,072	+127.074%
2026-05-07	52.3800	53.6900	52.3800	53.6900	+4.151%	5	3,055	+114.640%
2026-05-06	50.6500	51.8000	50.6500	51.5500	+1.019%	24	3,053	+123.550%
2026-05-05	50.8500	52.3200	50.6000	51.0300	-1.865%	16	3,036	+125.828%
2026-05-04	53.9200	53.9200	52.0000	52.0000	-5.455%	6	3,037	+121.615%
2026-05-01	57.5300	57.5300	55.0000	55.0000	-8.744%	26	3,014	+109.527%
2026-04-30	61.3800	62.1600	60.1500	60.2700	-5.161%	9	3,014	+91.206%
2026-04-29	63.0000	63.7500	63.0000	63.5500	+7.493%	5	3,014	+81.338%
2026-04-27	59.9500	60.3000	59.1200	59.1200	+1.302%	14	3,012	+94.926%
2026-04-24	57.3000	58.8000	57.3000	58.3600	+3.880%	12	3,009	+97.464%
2026-04-22	56.1500	57.0500	55.8000	56.1800	-6.987%	9	3,007	+105.126%
2026-04-21	58.1000	60.4000	58.1000	60.4000	+2.547%	21	3,038	+90.795%
2026-04-20	63.1800	63.1800	58.9000	58.9000	-3.742%	12	3,038	+95.654%
2026-04-17	65.7500	65.7500	59.3800	61.1900	-12.436%	96	3,028	+88.331%
2026-04-16	71.6900	71.6900	69.8800	69.8800	-6.827%	15	3,026	+64.911%
2026-04-15	74.3000	75.0000	74.3000	75.0000	+2.698%	8	3,034	+53.653%
2026-04-14	72.9000	73.0300	72.9000	73.0300	-8.940%	18	3,028	+57.798%
2026-04-13	83.0700	83.0700	80.2000	80.2000	+0.250%	7	3,028	+43.691%
2026-04-10	80.0000	80.0000	80.0000	80.0000	+0.376%	6	3,022	+44.050%
2026-04-09	79.5500	79.7000	79.5500	79.7000	+0.631%	2	3,016	+44.592%
2026-04-08	79.2000	79.2000	79.2000	79.2000	-7.336%	1	3,017	+45.505%
2026-04-06	84.9000	85.4700	84.9000	85.4700	-3.424%	8	3,017	+34.831%
2026-04-02	89.7500	91.4000	88.5000	88.5000	+1.398%	48	2,990	+30.215%
2026-04-01	85.2500	88.0500	85.2000	87.2800	+0.287%	56	2,990	+32.035%
2026-03-31	87.5800	87.5800	86.9800	87.0300	-2.213%	44	3,006	+32.414%
2026-03-30	89.0000	89.0000	89.0000	89.0000	+5.040%	1	3,009	+29.483%
2026-03-27	83.8700	86.0000	83.8700	84.7300	+5.780%	9	3,008	+36.008%
2026-03-26	78.6100	80.1000	78.5500	80.1000	+5.617%	3	3,006	+43.870%
2026-03-25	75.8400	75.8400	75.8400	75.8400	-5.672%	1	3,004	+51.951%
2026-03-20	80.0500	80.4000	80.0500	80.4000	+0.174%	2	3,004	+43.333%
2026-03-19	80.0000	80.2600	80.0000	80.2600	+8.459%	27	3,004	+43.583%
2026-03-18	74.2500	74.2500	74.0000	74.0000	+4.771%	12	3,002	+55.730%
2026-03-17	70.6300	70.6300	70.6300	70.6300	-4.811%	2	3,000	+63.160%
2026-03-16	74.5200	75.0400	74.2000	74.2000	-6.195%	53	2,999	+55.310%
2026-03-13	75.5000	79.1000	75.0000	79.1000	-2.346%	32	3,006	+45.689%
2026-03-12	80.1000	81.1200	80.1000	81.0000	+1.250%	762	2,987	+42.272%
2026-03-11	79.5000	80.0000	78.6500	80.0000	+0.883%	46	2,986	+44.050%
2026-03-10	79.0000	79.3000	78.3500	79.3000	-2.938%	34	2,984	+45.322%
2026-03-09	80.4900	81.7000	80.4900	81.7000	-1.364%	3	2,983	+41.053%
2026-03-06	82.7100	82.8300	82.7100	82.8300	+4.531%	2	3,005	+39.128%
2026-03-05	77.1500	79.2400	77.1500	79.2400	+4.815%	40	3,004	+45.432%
2026-03-04	76.6300	76.6300	75.6000	75.6000	-9.699%	17	2,972	+52.434%
2026-03-03	87.3100	87.4000	83.7200	83.7200	+1.442%	3	2,968	+37.649%
2026-02-25	86.7000	86.7000	82.5300	82.5300	-7.819%	14	2,961	+39.634%
2026-02-24	92.1700	92.1800	89.5300	89.5300	+1.739%	107	2,961	+28.717%
2026-02-23	88.1000	88.1000	88.0000	88.0000	+2.660%	300	2,894	+30.955%
2026-02-20	84.9700	85.7200	84.9700	85.7200	-5.198%	22	2,855	+34.438%
2026-02-19	90.4200	90.4200	90.4200	90.4200	+1.390%	2	2,867	+27.450%
2026-02-18	89.1800	89.1800	89.1800	89.1800	+3.698%	1	2,867	+29.222%
2026-02-13	87.0000	87.0000	85.3600	86.0000	-7.007%	27	2,864	+34.000%
2026-02-12	90.2200	92.4800	90.2200	92.4800	+8.481%	2	2,864	+24.611%
2026-02-10	85.2000	85.3100	83.5000	85.2500	+2.096%	73	2,862	+35.179%
2026-02-09	89.9500	91.2000	83.3200	83.5000	-6.432%	46	2,916	+38.012%
2026-02-06	92.1000	92.1000	89.0000	89.2400	-15.010%	206	2,881	+29.135%
2026-02-05	95.2000	106.2000	95.2000	105.0000	+18.243%	41	3,017	+9.752%
2026-02-04	88.5200	92.9700	88.5200	88.8000	+0.056%	31	3,019	+29.775%
2026-02-03	83.0300	88.7500	82.9400	88.7500	+10.551%	11	3,020	+29.848%
2026-02-02	80.8400	80.8400	79.5000	80.2800	+3.454%	5	3,021	+43.548%
2026-01-30	79.5800	79.5800	77.5000	77.6000	-2.672%	15	3,020	+48.505%
2026-01-29	73.5700	80.0000	73.5700	79.7300	+14.063%	23	3,020	+44.538%
2026-01-28	68.8500	70.5000	68.8500	69.9000	+1.012%	38	3,023	+64.864%
2026-01-27	70.3400	70.3400	69.1700	69.2000	+0.290%	26	3,043	+66.532%
2026-01-26	69.0000	69.7000	68.2000	69.0000	+3.154%	2,006	3,030	+67.014%
2026-01-23	70.3000	70.3000	66.8900	66.8900	-2.279%	38	1,677	+72.283%
2026-01-22	68.6900	70.0500	68.4500	68.4500	+0.220%	23	1,664	+68.356%
2026-01-21	70.5000	71.2200	68.3000	68.3000	-2.149%	25	1,661	+68.726%
2026-01-20	69.0900	70.3800	68.8000	69.8000	+7.451%	6	1,649	+65.100%
2026-01-16	64.9500	65.1500	64.9500	64.9600	+2.461%	252	1,585	+77.401%
2026-01-15	63.9800	63.9800	63.4000	63.4000	+0.475%	3	1,585	+81.767%
2026-01-14	61.9500	63.2200	60.6800	63.1000	-3.576%	5	1,586	+82.631%
2026-01-13	68.2000	68.2000	65.4400	65.4400	-5.570%	13	1,585	+76.100%
2026-01-12	72.4000	72.5000	69.3000	69.3000	-3.050%	22	1,585	+66.291%
2026-01-09	70.2600	71.4800	69.5000	71.4800	+7.182%	8	1,571	+61.220%
2026-01-08	71.0800	71.0800	66.6900	66.6900	-5.230%	2	1,570	+72.800%
2026-01-07	67.5000	70.3700	67.0000	70.3700	-3.997%	5	1,570	+63.763%
2026-01-06	71.0000	73.3000	71.0000	73.3000	+5.407%	2	1,571	+57.217%
2026-01-05	69.9000	69.9000	68.6900	69.5400	-4.281%	8	1,569	+65.718%
2026-01-02	73.8300	76.2000	71.8000	72.6500	-3.468%	22	1,569	+58.624%
2025-12-31	73.2400	75.2600	73.2400	75.2600	+2.800%	18	1,570	+53.123%
2025-12-29	71.6500	73.2100	71.6500	73.2100	+0.439%	101	1,570	+57.410%
2025-12-26	73.8000	73.8000	72.8900	72.8900	-0.205%	207	1,635	+58.101%
2025-12-24	73.1600	73.1600	73.0400	73.0400	+0.288%	4	1,672	+57.777%
2025-12-23	71.8000	72.8300	71.8000	72.8300	+4.416%	105	1,672	+58.231%
2025-12-22	69.2000	69.7500	69.1000	69.7500	-1.455%	134	1,671	+65.219%
2025-12-19	71.7500	71.7500	70.6000	70.7800	-3.438%	111	1,724	+62.814%
2025-12-18	72.0000	74.0000	70.1000	73.3000	+2.132%	22	1,723	+57.217%
2025-12-17	69.8400	71.7700	69.8400	71.7700	-1.618%	6	1,723	+60.568%
2025-12-16	71.4900	72.9500	71.4900	72.9500	+2.028%	2	1,729	+57.971%
2025-12-15	72.1500	72.1500	71.1900	71.5000	+11.025%	181	1,729	+61.175%
2025-12-12	65.1000	65.6800	64.4000	64.4000	-2.866%	126	1,854	+78.944%
2025-12-11	66.9800	68.6000	66.3000	66.3000	+4.393%	7	1,777	+73.816%
2025-12-10	62.7000	64.1900	62.7000	63.5100	+2.950%	8	1,772	+81.452%
2025-12-09	62.9000	62.9000	60.5000	61.6900	-8.540%	62	1,766	+86.805%
2025-12-08	67.2000	67.4500	67.2000	67.4500	+0.372%	2	1,745	+70.852%
2025-12-05	65.9900	67.2000	65.5000	67.2000	+2.439%	4	1,745	+71.488%
2025-12-04	64.9300	65.6000	64.9300	65.6000	-0.213%	3	1,745	+75.671%
2025-12-03	66.7900	66.7900	65.0300	65.7400	-1.690%	18	1,744	+75.297%
2025-12-02	67.3400	67.3400	66.4000	66.8700	-14.565%	39	1,744	+72.334%
2025-12-01	72.9500	78.2700	72.5000	78.2700	+16.179%	8	1,744	+47.234%
2025-11-28	66.6500	67.3700	66.6500	67.3700	+0.223%	2	1,745	+71.055%
2025-11-26	69.4500	69.5000	67.2200	67.2200	-6.287%	4	1,746	+71.437%
2025-11-25	69.4500	72.1900	68.7200	71.7300	+6.582%	11	1,746	+60.658%
2025-11-24	70.8800	70.8800	67.3000	67.3000	-5.131%	14	1,752	+71.233%
2025-11-21	69.2600	72.6500	69.1000	70.9400	+5.424%	9	1,755	+62.447%
2025-11-20	63.0700	70.2000	63.0700	67.2900	+3.715%	18	1,760	+71.259%
2025-11-19	56.0000	66.7500	56.0000	64.8800	+19.506%	159	1,769	+77.620%
2025-11-18	58.7500	58.9000	53.9400	54.2900	-10.810%	50	1,878	+112.267%
2025-11-17	59.7700	61.9500	56.6600	60.8700	+5.824%	130	1,859	+89.322%
2025-11-14	58.3000	60.0200	55.4000	57.5200	+3.864%	399	1,882	+100.348%
2025-11-13	49.0000	55.3800	49.0000	55.3800	+10.849%	21	1,609	+108.090%
2025-11-12	46.7600	50.6200	46.7600	49.9600	+6.298%	27	1,599	+130.665%
2025-11-11	46.5300	47.0000	45.7000	47.0000	+4.097%	16	1,607	+145.191%
2025-11-10	44.1500	46.5900	44.0000	45.1500	-1.848%	15	1,597	+155.238%
2025-11-07	50.3500	51.0700	46.0000	46.0000	-0.065%	36	1,587	+150.522%
2025-11-06	43.9200	46.1500	43.7100	46.0300	+9.231%	212	1,586	+150.358%
2025-11-05	42.2000	42.2000	42.1400	42.1400	+1.298%	51	1,685	+173.469%
2025-11-04	41.2700	42.0000	40.5200	41.6000	+10.462%	16	1,686	+177.019%
2025-11-03	37.4500	38.5000	37.4500	37.6600	+2.588%	11	1,684	+206.001%
2025-10-31	37.2100	37.5100	35.6700	36.7100	-9.358%	144	1,684	+213.920%
2025-10-30	37.6700	40.6000	37.2000	40.5000	+12.656%	809	1,606	+184.543%
2025-10-29	34.5500	35.9500	34.3000	35.9500	+7.378%	48	1,841	+220.556%
2025-10-28	31.7500	33.4800	31.4500	33.4800	+6.117%	667	1,871	+244.205%
2025-10-27	31.3500	31.5500	31.2400	31.5500	-6.657%	4	1,461	+265.261%
2025-10-24	33.3500	33.8000	33.3500	33.8000	-3.704%	7	1,461	+240.947%
2025-10-23	36.7700	36.7700	35.1000	35.1000	-5.032%	3	1,457	+228.319%
2025-10-22	37.4800	37.4800	36.9600	36.9600	+13.374%	4	1,457	+211.797%
2025-10-21	32.6500	32.6500	32.6000	32.6000	-9.695%	10	1,456	+253.497%
2025-10-17	37.0000	37.5500	36.1000	36.1000	+0.083%	74	1,446	+219.224%
2025-10-16	35.0000	36.0700	34.8900	36.0700	+6.182%	4	1,453	+219.490%
2025-10-15	33.7000	34.0500	33.7000	33.9700	+8.185%	17	1,453	+239.241%
2025-10-14	31.8100	31.8800	31.2500	31.4000	+5.688%	19	1,461	+267.006%
2025-10-13	30.6000	30.6000	29.6900	29.7100	-2.813%	7	1,480	+287.883%
2025-10-10	28.8000	30.5700	28.8000	30.5700	+8.520%	4	1,475	+276.971%
2025-10-09	28.1700	28.1700	28.1700	28.1700	+2.810%	1	1,473	+309.088%
2025-10-07	26.0000	27.4000	26.0000	27.4000	+14.501%	7	1,475	+320.584%
2025-10-06	23.2300	24.2500	23.1000	23.9300	-0.333%	179	1,475	+381.571%
2025-10-03	23.9000	24.0100	23.9000	24.0100	-0.580%	30	1,505	+379.967%
2025-10-02	23.8800	24.3500	23.8300	24.1500	-4.356%	157	1,478	+377.184%
2025-10-01	25.5100	25.5100	24.8000	25.2500	-7.169%	35	1,417	+356.396%
2025-09-30	27.2400	27.3000	27.0000	27.2000	+0.741%	21	1,393	+323.676%
2025-09-29	28.2800	28.2800	27.0000	27.0000	-13.015%	29	1,406	+326.815%
2025-09-26	30.4500	31.4500	30.4000	31.0400	-0.193%	19	1,405	+271.263%
2025-09-25	27.8500	32.9300	27.8500	31.1000	+17.625%	53	1,414	+270.547%
2025-09-24	25.6000	26.5700	24.9500	26.4400	+2.839%	84	1,427	+335.855%
2025-09-23	25.0000	25.7100	24.8400	25.7100	+2.024%	271	1,427	+348.230%
2025-09-22	24.8300	25.4200	24.5500	25.2000	+4.738%	57	1,276	+357.302%
2025-09-19	24.2900	25.3100	23.5300	24.0600	-1.069%	490	1,273	+378.969%
2025-09-18	25.0000	25.0000	23.0800	24.3200	-5.736%	170	1,009	+373.849%
2025-09-17	25.9500	26.0500	25.7500	25.8000	-0.769%	7	976	+346.667%
2025-09-16	26.8000	26.8000	26.0000	26.0000	-2.985%	2	975	+343.231%
2025-09-15	26.7000	27.1800	26.7000	26.8000	+1.515%	4	976	+330.000%
2025-09-12	26.3500	26.4000	25.9000	26.4000	-3.825%	8	973	+336.515%
2025-09-11	27.2600	27.4500	27.2600	27.4500	-1.824%	5	974	+319.818%
2025-09-10	26.1200	27.9600	26.1200	27.9600	+0.576%	2	974	+312.160%
2025-09-09	27.8000	27.8000	27.8000	27.8000	-0.785%	1	975	+314.532%
2025-09-08	28.0200	28.0200	28.0200	28.0200	-1.925%	5	974	+311.278%
2025-09-05	28.1300	28.8000	28.1300	28.5700	-4.128%	15	979	+303.360%
2025-09-04	29.8500	29.8500	29.8000	29.8000	+8.561%	2	979	+286.711%
2025-09-03	27.0000	27.5000	27.0000	27.4500	+2.425%	9	977	+319.818%
2025-09-02	26.6200	26.8000	26.6200	26.8000	-3.423%	2	974	+330.000%
2025-08-29	27.7000	27.7500	27.7000	27.7500	+0.580%	2	972	+315.279%
2025-08-28	27.5900	27.5900	27.5900	27.5900	+3.140%	1	972	+317.688%
2025-08-26	26.7500	26.7500	26.7500	26.7500	+6.362%	8	972	+330.804%
2025-08-22	24.8000	25.1500	24.4500	25.1500	-7.977%	10	970	+358.211%
2025-08-21	27.1500	27.3300	27.1500	27.3300	-0.437%	52	975	+321.661%
2025-08-20	29.2300	29.2300	27.4500	27.4500	+2.045%	7	973	+319.818%
2025-08-19	24.3500	26.9000	24.3500	26.9000	+12.552%	4	973	+328.401%
2025-08-18	25.4300	25.9400	23.7000	23.9000	-6.090%	53	970	+382.176%
2025-08-15	25.4500	25.4500	25.4500	25.4500	+4.733%	1	979	+352.809%
2025-08-14	25.5000	25.5000	23.6000	24.3000	+6.532%	8	979	+374.239%
2025-08-13	22.8100	22.8100	22.8100	22.8100	-0.480%	1	985	+405.217%
2025-08-12	23.4800	23.6100	22.9200	22.9200	-2.177%	5	985	+402.792%
2025-08-08	23.4300	23.4300	23.4300	23.4300	+2.314%	2	983	+391.848%
2025-08-07	23.7000	23.7000	22.9000	22.9000	-8.327%	2	985	+403.231%
2025-08-06	24.9800	24.9800	24.9800	24.9800	+2.126%	1	985	+361.329%
2025-08-04	24.8900	25.0000	23.9000	24.4600	-2.160%	17	984	+371.137%
2025-08-01	24.2800	25.0000	23.3500	25.0000	+13.122%	30	1,001	+360.960%
2025-07-31	21.6000	22.1000	21.6000	22.1000	-2.772%	21	985	+421.448%
2025-07-30	22.7300	22.7300	22.7300	22.7300	+0.575%	1	985	+406.995%
2025-07-29	23.0200	23.3300	22.4400	22.6000	+2.727%	63	986	+409.912%
2025-07-28	22.1200	22.1500	22.0000	22.0000	0.000%	9	927	+423.818%
2025-07-25	22.0000	22.0000	22.0000	22.0000	+4.019%	1	927	+423.818%
2025-07-24	21.1500	21.1500	21.1500	21.1500	-4.299%	1	926	+444.870%
2025-07-23	22.1000	22.1000	22.1000	22.1000	+2.079%	2	926	+421.448%
2025-07-21	21.6500	21.6500	21.6500	21.6500	-3.778%	1	926	+432.286%
2025-07-18	22.0000	22.6000	21.1000	22.5000	+5.882%	122	926	+412.178%
2025-07-17	21.9500	21.9500	21.2500	21.2500	-3.846%	6	915	+442.306%
2025-07-16	22.1600	22.3000	21.7500	22.1000	-1.119%	7	916	+421.448%
2025-07-15	22.0600	22.5000	21.9900	22.3500	-0.401%	311	1,016	+415.615%
2025-07-14	22.4800	23.0300	22.2300	22.4400	-7.540%	196	1,237	+413.547%
2025-07-11	24.1700	24.2700	24.1700	24.2700	-1.060%	2	1,375	+374.825%
2025-07-10	24.8700	24.8700	24.5300	24.5300	-6.374%	8	1,375	+369.792%
2025-07-09	26.2000	26.2000	26.2000	26.2000	-3.676%	1	1,369	+339.847%
2025-07-08	27.2000	27.2000	27.2000	27.2000	-1.627%	10	1,369	+323.676%
2025-07-03	27.6500	27.6500	27.6500	27.6500	-4.655%	8	1,379	+316.781%
2025-07-02	29.0000	29.0000	29.0000	29.0000	+6.461%	1	1,379	+297.379%
2025-06-27	27.0200	27.2400	26.9100	27.2400	-2.190%	12	1,378	+323.054%
2025-06-26	27.8500	27.8500	27.8500	27.8500	-2.281%	1	1,378	+313.788%
2025-06-25	28.5000	28.5000	28.5000	28.5000	-2.730%	1	1,378	+304.351%
2025-06-24	30.2500	30.3300	29.2000	29.3000	-6.984%	13	1,378	+293.311%
2025-06-23	33.1000	33.1000	31.5000	31.5000	-5.547%	6	1,374	+265.841%
2025-06-20	33.1500	33.3500	33.1500	33.3500	-0.596%	8	1,374	+245.547%
2025-06-18	33.5500	33.5500	33.5500	33.5500	-0.149%	1	1,376	+243.487%
2025-06-17	34.0000	34.0000	33.6000	33.6000	+2.283%	2	1,376	+242.976%
2025-06-16	33.3000	33.3500	32.7500	32.8500	-4.506%	9	1,376	+250.807%
2025-06-13	35.0000	35.0000	34.3500	34.4000	+1.775%	28	1,376	+235.000%
2025-06-12	33.7500	33.8000	33.7500	33.8000	+0.446%	6	1,365	+240.947%
2025-06-11	33.6500	33.6500	33.6500	33.6500	-0.326%	1	1,361	+242.467%
2025-06-10	33.9000	33.9000	33.7600	33.7600	+0.927%	3	1,360	+241.351%
2025-06-09	34.4800	34.4800	33.4500	33.4500	-8.230%	15	1,360	+244.514%
2025-06-06	36.4500	36.4500	36.4500	36.4500	+1.730%	4	1,364	+216.159%
2025-06-05	37.0900	37.0900	35.8300	35.8300	-1.431%	3	1,362	+221.630%
2025-06-04	36.3500	36.3500	36.3500	36.3500	-3.402%	1	1,362	+217.029%
2025-06-02	37.6300	37.6300	37.6300	37.6300	+3.807%	1	1,362	+206.245%
2025-05-30	36.2500	36.2500	36.2500	36.2500	-2.815%	10	1,361	+217.903%
2025-05-29	37.8500	38.0000	37.3000	37.3000	-5.808%	8	1,356	+208.954%
2025-05-28	39.4600	39.6000	39.4600	39.6000	+0.355%	15	1,351	+191.010%
2025-05-27	39.0000	39.7700	38.7500	39.4600	-0.101%	144	1,336	+192.043%
2025-05-23	37.9600	40.4500	37.9600	39.5000	+10.490%	54	1,330	+191.747%
2025-05-22	35.1400	36.1000	35.1400	35.7500	+0.281%	13	1,330	+222.350%
2025-05-21	35.7500	35.7500	35.6500	35.6500	-0.972%	3	1,338	+223.254%
2025-05-20	38.0000	38.0700	36.0000	36.0000	-6.977%	33	1,336	+220.111%
2025-05-19	40.4000	40.4000	38.6500	38.7000	-4.914%	28	1,359	+197.778%
2025-05-16	40.7000	40.7000	40.7000	40.7000	-5.349%	4	1,358	+183.145%
2025-05-14	44.1500	44.1500	43.0000	43.0000	-1.602%	4	1,360	+168.000%
2025-05-13	43.4500	43.7000	43.4500	43.7000	-5.000%	5	1,360	+163.707%
2025-05-12	46.5000	46.5000	46.0000	46.0000	-1.309%	7	1,365	+150.522%
2025-05-09	45.7500	46.9500	45.7500	46.6100	+1.326%	78	1,365	+147.243%
2025-05-08	47.8000	48.0000	46.0000	46.0000	-5.930%	31	1,380	+150.522%
2025-05-07	48.9500	48.9500	48.5000	48.9000	-3.512%	4	1,404	+135.665%
2025-05-05	50.2200	50.8200	50.2200	50.6800	+3.959%	37	1,402	+127.388%
2025-05-02	49.1400	49.4700	48.7500	48.7500	-2.753%	40	1,368	+136.390%
2025-05-01	51.0000	51.7400	50.1300	50.1300	-3.596%	14	1,369	+129.882%
2025-04-30	52.0000	52.0000	52.0000	52.0000	-1.924%	5	1,373	+121.615%
2025-04-29	54.2300	54.2600	52.6200	53.0200	-1.815%	98	1,378	+117.352%
2025-04-28	54.6500	54.6500	54.0000	54.0000	-0.917%	54	1,447	+113.407%
2025-04-25	54.4800	54.5000	54.1700	54.5000	-2.939%	8	1,501	+111.450%
2025-04-24	56.1500	56.1500	56.1500	56.1500	-4.263%	1	1,498	+105.236%
2025-04-22	58.6500	58.6500	58.6500	58.6500	-6.310%	9	1,497	+96.488%
2025-04-17	59.7500	62.6000	59.7500	62.6000	+2.623%	85	1,526	+84.089%
2025-04-15	61.0000	61.0000	61.0000	61.0000	-12.857%	1	1,526	+88.918%
2025-04-10	70.0000	70.0000	70.0000	70.0000	+12.903%	1	1,526	+64.629%
2025-04-09	75.8600	75.8600	62.0000	62.0000	-19.481%	76	1,526	+85.871%
2025-04-08	78.1000	81.5500	77.0000	77.0000	+12.082%	8	1,451	+49.662%
2025-04-07	69.6500	70.8700	64.2700	68.7000	+1.015%	67	1,443	+67.744%
2025-04-04	63.9000	68.3500	63.9000	68.0100	+12.228%	16	1,432	+69.446%
2025-04-03	60.7100	60.7100	60.6000	60.6000	+5.208%	6	1,431	+90.165%
2025-04-01	57.6000	57.6000	57.6000	57.6000	-3.631%	1	1,432	+100.069%
2025-03-31	60.2900	61.5000	58.9800	59.7700	+0.878%	19	1,433	+92.806%
2025-03-28	54.3800	59.2500	54.3600	59.2500	+11.163%	70	1,424	+94.498%
2025-03-27	53.3000	53.3000	53.3000	53.3000	+1.815%	4	1,445	+116.210%
2025-03-25	53.0500	53.1700	52.0000	52.3500	-1.226%	53	1,445	+120.134%
2025-03-24	55.2000	55.2000	53.0000	53.0000	-8.463%	10	1,405	+117.434%
2025-03-21	59.4600	59.4700	57.9000	57.9000	-4.218%	38	1,398	+99.033%
2025-03-20	60.4500	60.4500	60.4500	60.4500	+1.853%	2	1,383	+90.637%
2025-03-19	61.3000	61.3000	59.3500	59.3500	-7.266%	8	1,381	+94.170%
2025-03-18	64.4300	64.4300	64.0000	64.0000	+3.393%	2	1,379	+80.063%
2025-03-17	62.5000	62.5000	61.5000	61.9000	+1.475%	8	1,377	+86.171%
2025-03-14	61.7500	62.0000	61.0000	61.0000	-8.408%	108	1,375	+88.918%
2025-03-13	66.7000	68.3500	66.6000	66.6000	-2.375%	301	1,092	+73.033%
2025-03-12	67.5400	70.6000	67.5400	68.2200	-6.046%	134	1,092	+68.924%
2025-03-11	71.7000	73.4100	71.7000	72.6100	-3.955%	4	1,160	+58.711%
2025-03-10	68.7000	75.6000	68.7000	75.6000	+18.588%	25	1,156	+52.434%
2025-03-07	62.9200	65.9000	61.6000	63.7500	+1.935%	1,010	1,160	+80.769%
2025-03-06	59.7500	62.5400	58.8000	62.5400	+4.320%	76	664	+84.266%
2025-03-05	62.0000	62.0000	59.8500	59.9500	-7.996%	7	595	+92.227%
2025-03-04	70.0000	71.4500	64.9700	65.1600	-6.473%	95	593	+76.857%
2025-03-03	60.2600	69.6700	57.7000	69.6700	+3.399%	22	524	+65.408%
2025-02-28	69.3700	69.3700	67.3700	67.3800	+4.757%	84	521	+71.030%
2025-02-27	62.8500	64.3200	60.7500	64.3200	+2.176%	4	541	+79.167%
2025-02-26	66.3000	66.3000	61.3200	62.9500	-3.154%	232	540	+83.066%
2025-02-25	59.3000	65.0000	59.3000	65.0000	+16.383%	136	493	+77.292%
2025-02-24	53.5300	56.5000	53.5300	55.8500	+8.341%	28	559	+106.338%
2025-02-21	50.1100	51.5500	50.1100	51.5500	+4.840%	8	553	+123.550%
2025-02-20	48.9700	49.3700	48.9700	49.1700	-0.061%	4	549	+134.371%
2025-02-19	45.7800	49.2900	45.7800	49.2000	+6.678%	19	547	+134.228%
2025-02-14	47.1900	47.1900	46.1200	46.1200	-2.288%	228	545	+149.870%
2025-02-13	47.2000	47.2000	47.2000	47.2000	-2.358%	2	547	+144.153%
2025-02-11	48.0000	48.9500	47.5800	48.3400	-1.044%	7	547	+138.395%
2025-02-10	48.7600	49.0000	48.7600	48.8500	+0.411%	6	550	+135.906%
2025-02-07	50.4000	50.4000	48.6500	48.6500	-3.663%	74	556	+136.876%
2025-02-06	51.1000	53.5500	50.5000	50.5000	-0.591%	191	559	+128.198%
2025-02-05	50.9000	50.9000	50.8000	50.8000	-0.451%	3	639	+126.850%
2025-02-04	50.7700	51.3600	49.4000	51.0300	-3.535%	78	642	+125.828%
2025-02-03	52.9000	52.9000	52.9000	52.9000	+1.438%	3	659	+117.845%
2025-01-31	52.6300	53.4000	52.1500	52.1500	+0.559%	16	661	+120.978%
2025-01-30	51.3000	51.8600	51.3000	51.8600	-2.151%	5	657	+122.214%
2025-01-29	53.0000	53.0000	53.0000	53.0000	+0.284%	1	657	+117.434%
2025-01-28	54.3400	54.3400	52.8500	52.8500	-4.758%	7	656	+118.051%
2025-01-27	53.4500	56.9000	52.0000	55.4900	+6.303%	15	653	+107.677%
2025-01-24	50.8900	52.4700	50.4200	52.2000	+3.571%	14	651	+120.766%
2025-01-23	50.0500	50.6700	50.0500	50.4000	-1.505%	6	646	+128.651%
2025-01-22	51.5000	51.8000	50.2500	51.1700	-0.156%	78	642	+125.210%
2025-01-21	53.7000	54.4000	50.9800	51.2500	-4.295%	101	634	+124.859%
2025-01-17	52.8700	53.9500	52.2500	53.5500	-1.563%	146	672	+115.201%
2025-01-16	53.7900	54.5100	53.6800	54.4000	-0.585%	8	672	+111.838%
2025-01-15	54.7000	54.7200	54.7000	54.7200	-3.322%	2	670	+110.599%
2025-01-14	56.6000	56.6000	56.6000	56.6000	-2.245%	1	672	+103.604%
2025-01-13	60.0000	60.6500	57.9000	57.9000	-5.082%	35	673	+99.033%
2025-01-10	60.2900	61.0000	59.8500	61.0000	+1.667%	12	698	+88.918%
2025-01-08	61.5000	62.0200	60.0000	60.0000	-0.990%	3	692	+92.067%
2025-01-07	60.5000	60.6000	60.5000	60.6000	+0.698%	3	692	+90.165%
2025-01-06	59.1000	60.1800	58.9300	60.1800	+0.551%	16	689	+91.492%
2025-01-03	62.0000	62.0000	59.8500	59.8500	-7.022%	22	682	+92.548%
2025-01-02	63.7200	64.3700	63.7200	64.3700	-1.273%	2	687	+79.027%
2024-12-31	60.8100	65.5800	60.8100	65.2000	+8.667%	12	689	+76.748%
2024-12-30	62.0700	62.5000	60.0000	60.0000	+0.587%	25	689	+92.067%
2024-12-27	59.6500	59.6500	59.6500	59.6500	-0.831%	2	667	+93.194%
2024-12-26	60.4900	60.4900	60.1500	60.1500	-1.313%	3	667	+91.588%
2024-12-24	60.9500	60.9500	60.9500	60.9500	-2.838%	1	668	+89.073%
2024-12-23	61.5400	62.7300	60.0000	62.7300	-2.335%	18	668	+83.708%
2024-12-19	62.0100	64.8000	62.0100	64.2300	+7.462%	34	657	+79.418%
2024-12-18	56.8300	59.7700	56.8300	59.7700	+6.732%	3	660	+92.806%
2024-12-17	55.1500	56.1400	54.3500	56.0000	+0.269%	29	661	+105.786%
2024-12-16	56.1100	56.7800	52.0500	55.8500	-9.774%	60	652	+106.338%
2024-12-12	60.7800	61.9000	60.7600	61.9000	-2.057%	4	667	+86.171%
2024-12-11	64.5500	65.4000	62.0500	63.2000	-4.633%	437	669	+82.342%
2024-12-10	69.9100	69.9100	65.8000	66.2700	-4.234%	211	485	+73.895%
2024-12-09	69.2200	70.9600	67.8500	69.2000	-1.143%	74	479	+66.532%
2024-12-06	71.2300	71.2300	67.8500	70.0000	-0.143%	174	462	+64.629%
2024-12-05	70.0000	74.0000	70.0000	70.1000	-0.398%	31	436	+64.394%
2024-12-04	70.5900	72.9500	69.8700	70.3800	-1.704%	23	413	+63.740%
2024-12-03	72.8000	73.1500	70.3500	71.6000	-0.556%	165	422	+60.950%
2024-12-02	73.4000	73.4000	72.0000	72.0000	-2.041%	4	376	+60.056%
2024-11-29	70.6000	73.5000	70.6000	73.5000	-2.000%	10	379	+56.789%
2024-11-27	75.1000	75.1000	75.0000	75.0000	+0.402%	2	372	+53.653%
2024-11-26	73.5600	76.0000	72.0500	74.7000	+0.946%	16	372	+54.270%
2024-11-25	74.7500	78.5000	74.0000	74.0000	-2.632%	7	361	+55.730%
2024-11-22	75.0000	76.0000	73.0500	76.0000	-5.941%	12	356	+51.632%
2024-11-21	70.0000	81.0000	70.0000	80.8000	+10.534%	42	357	+42.624%
2024-11-20	68.0000	74.6000	68.0000	73.1000	+10.590%	33	341	+57.647%
2024-11-19	68.0000	69.3100	66.1000	66.1000	-7.849%	42	325	+74.342%
2024-11-18	73.0000	73.1000	70.4500	71.7300	-3.679%	95	307	+60.658%
2024-11-15	74.4700	74.4700	74.4700	74.4700	-3.786%	10	245	+54.747%
2024-11-14	77.4000	77.4000	77.4000	77.4000	+3.159%	1	240	+48.889%
2024-11-13	72.2300	75.0300	72.2300	75.0300	+12.658%	4	240	+53.592%