Dark

MSTR20270115P180
MSTR Jan 15 2027 180.00 Put (MSTR270115P00180000)
option OPRA

EOD

Jun 30, 2026

97.25+6.950%(+6.32)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	97.4200	99.2000	96.7600	97.2500	+6.950%	41	1,063	0.000%
2026-06-29	97.5200	98.9500	90.6100	90.9300	-9.143%	80	1,022	+6.950%
2026-06-26	100.6000	103.0500	97.0500	100.0800	+2.248%	41	943	-2.828%
2026-06-25	96.7500	97.9600	96.7300	97.8800	+8.238%	46	918	-0.644%
2026-06-24	86.1900	91.8400	86.1900	90.4300	+11.025%	227	873	+7.542%
2026-06-23	80.3500	81.4500	80.3500	81.4500	+8.239%	31	656	+19.398%
2026-06-22	75.2500	75.2500	75.2500	75.2500	+10.776%	10	657	+29.236%
2026-06-17	67.9300	67.9300	67.9300	67.9300	-8.004%	1	647	+43.162%
2026-06-11	73.8400	73.8400	73.8400	73.8400	-1.151%	3	647	+31.704%
2026-06-10	73.2000	74.7000	73.2000	74.7000	-0.928%	20	644	+30.187%
2026-06-09	70.2500	75.4000	70.2500	75.4000	+10.234%	9	644	+28.979%
2026-06-08	68.4000	68.4000	68.4000	68.4000	-10.879%	1	644	+42.178%
2026-06-05	73.5600	76.7500	73.2500	76.7500	+15.067%	27	643	+26.710%
2026-06-04	68.7000	68.7000	66.7000	66.7000	+1.291%	3	645	+45.802%
2026-06-03	65.8000	65.8500	65.8000	65.8500	+4.457%	2	647	+47.684%
2026-06-02	62.9700	63.0400	62.2000	63.0400	+17.240%	5	648	+54.267%
2026-06-01	53.7700	53.7700	53.7700	53.7700	+11.811%	1	651	+80.863%
2026-05-29	49.5700	49.5700	47.5500	48.0900	-9.435%	26	651	+102.225%
2026-05-28	54.2900	55.0700	53.1000	53.1000	+6.949%	12	646	+83.145%
2026-05-27	50.0000	50.0000	49.6500	49.6500	+7.212%	3	646	+95.871%
2026-05-26	46.1100	46.3100	46.0200	46.3100	+0.674%	3	646	+109.998%
2026-05-21	46.0000	46.0000	46.0000	46.0000	-1.288%	3	646	+111.413%
2026-05-19	45.9700	46.6000	45.9700	46.6000	+8.246%	253	646	+108.691%
2026-05-15	40.9500	43.2100	40.9500	43.0500	+14.434%	8	429	+125.900%
2026-05-14	41.5000	42.1500	37.6200	37.6200	-8.512%	17	427	+158.506%
2026-05-13	40.7700	41.1200	40.7700	41.1200	+3.058%	5	414	+136.503%
2026-05-12	37.9700	39.9000	37.9700	39.9000	+10.496%	2	414	+143.734%
2026-05-11	36.7300	36.7300	36.1100	36.1100	-7.410%	6	414	+169.316%
2026-05-08	39.5500	40.3200	38.5000	39.0000	-3.704%	17	407	+149.359%
2026-05-07	40.1000	40.5000	40.1000	40.5000	+2.792%	18	400	+140.123%
2026-05-06	39.5000	40.0900	39.3700	39.4000	-0.555%	24	397	+146.827%
2026-05-05	39.7000	40.3300	39.5600	39.6200	-2.173%	5	380	+145.457%
2026-05-04	40.6000	40.8000	40.3900	40.5000	-5.352%	29	380	+140.123%
2026-05-01	43.2500	43.2500	41.5800	42.7900	-10.761%	13	365	+127.273%
2026-04-28	47.9500	47.9500	47.9500	47.9500	+2.831%	1	365	+102.815%
2026-04-27	45.6700	47.1000	44.3000	46.6300	+2.035%	26	365	+108.557%
2026-04-24	43.7300	45.8000	43.7300	45.7000	+0.994%	3	354	+112.801%
2026-04-23	44.2800	45.2500	44.2100	45.2500	+3.311%	3	353	+114.917%
2026-04-22	43.5500	43.9400	43.0000	43.8000	-9.034%	18	350	+122.032%
2026-04-20	48.1500	48.1500	48.1500	48.1500	-1.028%	1	341	+101.973%
2026-04-17	48.5900	48.6500	46.3000	48.6500	-13.511%	32	341	+99.897%
2026-04-16	56.2500	56.2500	56.2500	56.2500	-13.674%	5	350	+72.889%
2026-04-10	65.1600	65.1600	65.1600	65.1600	-3.036%	1	350	+49.248%
2026-04-09	67.1000	67.2000	67.1000	67.2000	-0.592%	10	350	+44.717%
2026-04-06	69.1000	69.1000	67.5500	67.6000	-4.331%	13	360	+43.861%
2026-03-31	71.1900	71.1900	70.6600	70.6600	+2.021%	25	359	+37.631%
2026-03-27	69.2600	69.2600	69.2600	69.2600	+11.872%	1	382	+40.413%
2026-03-25	62.0500	62.0500	61.9100	61.9100	-0.145%	2	382	+57.083%
2026-03-24	62.0000	62.0000	62.0000	62.0000	-0.800%	1	382	+56.855%
2026-03-23	62.5000	62.5000	62.5000	62.5000	-1.420%	3	382	+55.600%
2026-03-20	63.4000	63.4000	63.4000	63.4000	+0.126%	1	382	+53.391%
2026-03-19	63.3200	63.3200	63.3200	63.3200	+11.283%	10	383	+53.585%
2026-03-17	56.9000	56.9000	56.9000	56.9000	-5.119%	10	393	+70.914%
2026-03-16	59.9600	59.9700	59.9600	59.9700	-5.186%	20	403	+62.164%
2026-03-13	60.0000	63.2500	60.0000	63.2500	+0.079%	3	383	+53.755%
2026-03-10	63.1500	63.2000	63.1500	63.2000	-0.785%	2	382	+53.877%
2026-03-05	63.7000	63.7000	63.7000	63.7000	+3.241%	1	382	+52.669%
2026-03-04	64.5500	64.5800	61.7000	61.7000	-13.815%	125	381	+57.618%
2026-02-27	71.6500	71.7800	71.5900	71.5900	+5.824%	9	390	+35.843%
2026-02-25	70.0000	70.1500	67.6500	67.6500	-12.710%	10	390	+43.755%
2026-02-24	77.5000	77.5000	77.5000	77.5000	+10.399%	5	390	+25.484%
2026-02-20	70.5000	70.5000	70.1500	70.2000	-4.516%	14	385	+38.533%
2026-02-19	73.5200	73.5200	73.5200	73.5200	+0.823%	1	393	+32.277%
2026-02-18	72.7000	72.9200	72.6700	72.9200	-5.151%	3	392	+33.365%
2026-02-12	76.7100	76.8800	76.7100	76.8800	+3.029%	2	392	+26.496%
2026-02-11	74.6200	74.6200	74.6200	74.6200	+8.776%	1	392	+30.327%
2026-02-10	68.6000	68.6000	68.6000	68.6000	-5.769%	1	391	+41.764%
2026-02-06	72.8000	72.8000	72.8000	72.8000	-13.549%	2	390	+33.585%
2026-02-05	77.9800	84.6500	77.9800	84.2100	+12.822%	10	392	+15.485%
2026-02-04	74.6400	74.6400	74.6400	74.6400	+2.612%	2	390	+30.292%
2026-02-03	67.6000	73.3000	67.6000	72.7400	+11.342%	37	388	+33.695%
2026-02-02	64.5600	65.3300	64.5600	65.3300	+4.328%	4	377	+48.860%
2026-01-30	62.6200	62.6200	62.6200	62.6200	-1.726%	1	378	+55.302%
2026-01-29	62.7300	65.5500	62.7300	63.7200	+14.811%	20	377	+52.621%
2026-01-28	55.5000	55.5000	55.5000	55.5000	-0.680%	5	378	+75.225%
2026-01-27	56.5800	56.5800	55.8800	55.8800	+1.655%	2	378	+74.034%
2026-01-26	55.7000	55.7000	54.9700	54.9700	+0.402%	24	380	+76.915%
2026-01-23	54.7500	54.7500	54.7500	54.7500	-1.173%	11	376	+77.626%
2026-01-22	55.6000	55.6000	55.1000	55.4000	-2.585%	16	365	+75.542%
2026-01-21	56.8700	56.8700	56.8700	56.8700	+8.800%	1	351	+71.004%
2026-01-16	52.2700	52.2700	52.2700	52.2700	+2.430%	2	350	+86.053%
2026-01-15	51.0300	51.0300	51.0300	51.0300	+0.790%	1	350	+90.574%
2026-01-14	49.9000	50.6700	48.2100	50.6300	-5.980%	58	350	+92.080%
2026-01-13	53.8500	53.8500	53.8500	53.8500	-2.833%	6	337	+80.594%
2026-01-09	55.4200	55.4200	55.4200	55.4200	+4.467%	1	338	+75.478%
2026-01-08	58.2000	58.2000	53.0500	53.0500	-7.093%	2	339	+83.318%
2026-01-07	56.8000	57.1000	56.8000	57.1000	+0.158%	3	339	+70.315%
2026-01-06	57.0100	57.0100	57.0100	57.0100	-4.872%	1	339	+70.584%
2026-01-02	59.9300	59.9300	59.9300	59.9300	-2.075%	2	339	+62.273%
2025-12-31	59.2200	61.2000	59.2200	61.2000	+3.817%	6	339	+58.905%
2025-12-30	59.7200	59.7200	58.8500	58.9500	-0.590%	96	339	+64.970%
2025-12-29	59.6300	59.7500	59.3000	59.3000	0.000%	46	283	+63.997%
2025-12-26	59.3000	59.3000	59.3000	59.3000	+0.799%	3	284	+63.997%
2025-12-24	58.7600	58.8300	58.7600	58.8300	+0.017%	10	289	+65.307%
2025-12-23	58.8200	58.8200	58.8200	58.8200	+5.944%	1	289	+65.335%
2025-12-22	55.4000	55.5200	55.4000	55.5200	-3.861%	2	291	+75.162%
2025-12-19	58.2000	58.2000	57.7500	57.7500	-2.069%	2	291	+68.398%
2025-12-17	58.3700	58.9700	58.3700	58.9700	+3.492%	2	291	+64.914%
2025-12-16	57.4600	57.4600	56.9300	56.9800	-4.556%	6	292	+70.674%
2025-12-15	55.5000	59.7200	55.5000	59.7000	+13.111%	5	294	+62.898%
2025-12-12	53.6900	53.6900	52.7800	52.7800	-0.132%	7	295	+84.255%
2025-12-11	54.4800	54.4800	52.8500	52.8500	+1.635%	20	289	+84.011%
2025-12-10	52.1000	52.1000	52.0000	52.0000	-2.658%	4	289	+87.019%
2025-12-08	54.2500	55.2300	53.1500	53.4200	-3.049%	167	288	+82.048%
2025-12-05	54.9500	55.5500	54.9500	55.1000	+5.153%	156	405	+76.497%
2025-12-04	53.4700	53.4700	52.4000	52.4000	-2.056%	54	398	+85.592%
2025-12-03	53.5000	55.3600	53.5000	53.5000	-2.727%	38	397	+81.776%
2025-12-02	55.8000	56.0000	54.7800	55.0000	-15.058%	123	376	+76.818%
2025-12-01	59.9500	64.7700	59.3000	64.7500	+22.285%	39	287	+50.193%
2025-11-28	54.5600	54.5600	52.9500	52.9500	-4.971%	2	261	+83.664%
2025-11-26	54.6600	55.7200	54.6600	55.7200	-5.878%	10	258	+74.533%
2025-11-25	56.8800	59.2000	56.0000	59.2000	+9.731%	22	258	+64.274%
2025-11-24	59.4000	59.4000	53.9500	53.9500	-7.286%	4	244	+80.259%
2025-11-21	55.7300	58.1900	55.0800	58.1900	+5.359%	3	247	+67.125%
2025-11-20	51.3700	55.2300	51.3700	55.2300	+2.830%	8	246	+76.082%
2025-11-19	53.7100	53.7100	53.7100	53.7100	+23.471%	1	241	+81.065%
2025-11-18	46.7700	46.7700	43.5000	43.5000	-12.475%	21	240	+123.563%
2025-11-17	47.8600	50.2000	47.8400	49.7000	+6.538%	44	245	+95.674%
2025-11-14	47.3900	47.3900	46.6500	46.6500	+15.185%	11	252	+108.467%
2025-11-12	40.5000	40.5000	40.5000	40.5000	+10.204%	1	253	+140.123%
2025-11-11	36.7500	36.7500	36.7500	36.7500	+0.273%	6	252	+164.626%
2025-11-10	36.6500	36.6500	36.6500	36.6500	-10.172%	5	248	+165.348%
2025-11-07	40.8000	40.8000	40.8000	40.8000	+15.157%	10	243	+138.358%
2025-11-06	35.4300	35.4300	35.4300	35.4300	+5.604%	1	242	+174.485%
2025-11-05	34.2800	34.2800	33.5500	33.5500	-0.445%	63	242	+189.866%
2025-11-04	32.1100	33.7500	32.1100	33.7000	+9.951%	16	304	+188.576%
2025-11-03	30.6500	30.7000	30.6500	30.6500	+5.290%	3	306	+217.292%
2025-10-31	29.1500	29.4500	29.0500	29.1100	-3.321%	11	306	+234.078%
2025-10-30	30.1000	30.1100	30.1000	30.1100	+17.617%	11	301	+222.982%
2025-10-28	25.6000	25.6000	25.6000	25.6000	+3.226%	1	291	+279.883%
2025-10-27	24.8000	24.8000	24.8000	24.8000	-6.415%	1	291	+292.137%
2025-10-24	26.5000	26.5000	26.5000	26.5000	+1.962%	1	291	+266.981%
2025-10-21	25.9900	26.0800	25.8000	25.9900	-12.785%	19	292	+274.182%
2025-10-17	29.8000	29.8000	29.8000	29.8000	+18.254%	2	303	+226.342%
2025-10-14	25.5500	25.5500	25.1500	25.2000	+5.395%	4	303	+285.913%
2025-10-13	25.1000	25.1000	23.6900	23.9100	-2.607%	81	302	+306.734%
2025-10-10	24.5500	24.5500	24.5500	24.5500	+12.357%	6	302	+296.130%
2025-10-07	18.8000	21.9500	18.8000	21.8500	+14.040%	29	301	+345.080%
2025-10-06	18.8900	19.1600	18.8800	19.1600	-0.208%	11	301	+407.568%
2025-10-03	19.5000	19.5000	19.2000	19.2000	-1.991%	6	301	+406.510%
2025-10-02	19.5900	19.5900	19.5900	19.5900	-12.623%	5	296	+396.427%
2025-09-30	22.1800	22.4200	22.1800	22.4200	+0.538%	4	299	+333.764%
2025-09-29	22.6800	22.6800	22.3000	22.3000	-17.712%	3	296	+336.099%
2025-09-25	23.6500	27.1000	23.6500	27.1000	+33.366%	2	293	+258.856%
2025-09-24	20.3200	20.3200	20.3200	20.3200	-1.215%	5	293	+378.593%
2025-09-23	20.2500	20.6000	20.2500	20.5700	+0.390%	10	293	+372.776%
2025-09-22	20.2400	20.5000	19.6500	20.4900	+8.816%	14	290	+374.622%
2025-09-18	19.4000	19.4000	18.8300	18.8300	-9.904%	3	300	+416.463%
2025-09-17	20.8000	20.9000	20.7700	20.9000	-3.016%	8	297	+365.311%
2025-09-16	21.5500	21.5500	21.5500	21.5500	-3.795%	5	296	+351.276%
2025-09-08	24.0900	24.5500	22.2100	22.4000	+0.089%	78	297	+334.152%
2025-09-03	22.3700	22.3800	22.3700	22.3800	+7.855%	3	237	+334.540%
2025-08-22	20.7500	20.7500	20.7500	20.7500	-6.109%	5	237	+368.675%
2025-08-21	20.4000	22.1000	20.4000	22.1000	-5.837%	17	237	+340.045%
2025-08-20	23.2000	23.4700	23.2000	23.4700	+13.327%	5	252	+314.359%
2025-08-15	20.4500	21.1400	20.2500	20.7100	+0.583%	33	257	+369.580%
2025-08-14	20.5900	20.5900	20.5900	20.5900	+10.997%	1	254	+372.317%
2025-08-11	19.0000	19.2000	17.5500	18.5500	-4.184%	15	255	+424.259%
2025-08-08	19.0000	19.9000	18.2500	19.3600	-3.345%	33	253	+402.324%
2025-08-01	19.5900	20.8000	19.5900	20.0300	+8.681%	11	252	+385.522%
2025-07-29	18.5100	19.1500	18.1600	18.4300	+6.841%	11	243	+427.672%
2025-07-24	17.8100	18.3000	16.1000	17.2500	-7.258%	109	232	+463.768%
2025-07-15	18.6000	18.6000	18.6000	18.6000	-5.344%	3	177	+422.849%
2025-07-11	19.6300	19.6500	19.6000	19.6500	-4.889%	12	177	+394.911%
2025-07-09	20.6600	20.6600	20.6600	20.6600	-13.193%	1	167	+370.716%
2025-07-07	23.8000	23.8000	23.8000	23.8000	+5.077%	3	168	+308.613%
2025-07-03	22.7000	22.7000	22.6500	22.6500	+0.443%	3	167	+329.360%
2025-06-27	22.0800	22.5500	22.0000	22.5500	+0.222%	27	167	+331.264%
2025-06-26	22.5000	22.5000	22.5000	22.5000	-2.808%	10	167	+332.222%
2025-06-25	23.1500	23.1500	23.1500	23.1500	-1.990%	20	157	+320.086%
2025-06-24	24.7700	24.7700	23.6200	23.6200	-14.575%	2	150	+311.727%
2025-06-18	22.5200	27.6500	22.5200	27.6500	+1.692%	15	152	+251.718%
2025-06-16	27.1900	27.1900	27.1900	27.1900	-5.426%	10	152	+257.668%
2025-06-06	28.7500	28.7500	28.7500	28.7500	-0.691%	8	142	+238.261%
2025-06-03	29.9800	29.9800	28.9500	28.9500	-4.832%	8	142	+235.924%
2025-05-29	30.7500	30.7500	30.4200	30.4200	-4.189%	2	143	+219.691%
2025-05-28	32.6600	32.6600	31.7500	31.7500	-1.946%	45	143	+206.299%
2025-05-27	32.2500	32.4000	32.2500	32.3800	+10.024%	22	124	+200.340%
2025-05-22	29.3300	29.4300	29.3300	29.4300	-7.014%	2	135	+230.445%
2025-05-20	31.6500	31.6500	31.6500	31.6500	0.000%	15	135	+207.267%
2025-05-19	31.6500	31.6500	31.6500	31.6500	-11.245%	1	150	+207.267%
2025-05-16	35.6600	35.6600	35.6600	35.6600	-9.007%	2	151	+172.715%
2025-05-12	38.5500	39.1900	38.5500	39.1900	+1.792%	10	152	+148.150%
2025-05-09	37.6800	38.5000	37.6800	38.5000	-1.257%	22	160	+152.597%
2025-05-08	39.5900	39.5900	38.9900	38.9900	-5.249%	2	160	+149.423%
2025-05-07	41.1500	41.1500	41.1500	41.1500	-3.085%	4	160	+136.330%
2025-05-06	42.4600	42.4600	42.4600	42.4600	-1.049%	7	160	+129.039%
2025-05-05	42.9700	42.9700	42.8600	42.9100	+1.803%	9	153	+126.637%
2025-05-02	42.1500	42.1500	42.1500	42.1500	+0.621%	2	144	+130.724%
2025-05-01	43.2300	43.2400	41.8600	41.8900	-3.635%	25	145	+132.156%
2025-04-30	45.0800	45.0800	43.4700	43.4700	-6.476%	2	140	+123.718%
2025-04-28	46.4800	46.4800	46.4800	46.4800	-9.059%	1	138	+109.230%
2025-04-17	51.1100	51.1100	51.1100	51.1100	-1.313%	1	138	+90.276%
2025-04-16	51.7900	51.7900	51.7900	51.7900	-0.690%	1	138	+87.778%
2025-04-15	52.1500	52.1500	52.1500	52.1500	+1.895%	3	137	+86.481%
2025-04-14	51.4100	51.4100	51.1800	51.1800	-6.945%	40	140	+90.016%
2025-04-11	54.7000	55.0000	54.7000	55.0000	-2.274%	80	159	+76.818%
2025-04-09	65.3000	65.3000	56.2800	56.2800	-6.698%	12	128	+72.797%
2025-04-08	60.3200	60.3200	60.3200	60.3200	+1.378%	1	139	+61.223%
2025-04-07	55.6000	61.7500	54.5500	59.5000	+14.225%	37	138	+63.445%
2025-04-04	51.7000	52.1000	51.7000	52.0900	+6.676%	22	117	+86.696%
2025-04-02	48.8300	48.8300	48.8300	48.8300	-3.593%	1	129	+99.160%
2025-03-31	50.9500	51.2300	46.4500	50.6500	+9.277%	44	129	+92.004%
2025-03-28	47.5400	47.5500	46.3500	46.3500	+2.544%	6	143	+109.817%
2025-03-27	45.2000	45.2000	45.2000	45.2000	+0.089%	1	142	+115.155%
2025-03-26	44.7700	45.5700	44.7400	45.1600	+6.384%	18	142	+115.345%
2025-03-25	43.9300	45.2000	42.3000	42.4500	-8.196%	52	124	+129.093%
2025-03-24	46.2400	46.2400	46.2400	46.2400	-6.491%	5	143	+110.316%
2025-03-20	49.6800	49.6800	49.4500	49.4500	-0.302%	2	138	+96.663%
2025-03-19	51.3500	51.3500	49.6000	49.6000	-5.614%	11	138	+96.069%
2025-03-18	52.4000	52.5500	52.4000	52.5500	+1.038%	2	138	+85.062%
2025-03-17	52.0100	52.0100	52.0100	52.0100	+2.787%	1	137	+86.983%
2025-03-14	50.9000	51.1500	50.6000	50.6000	-9.384%	12	136	+92.194%
2025-03-13	55.9800	57.1500	54.2500	55.8400	-0.072%	73	100	+74.158%
2025-03-12	56.3100	56.3100	55.8700	55.8800	-7.713%	30	100	+74.034%
2025-03-10	57.7800	60.7400	57.7800	60.5500	+2.280%	27	85	+60.611%
2025-03-04	59.5800	59.5800	59.2000	59.2000	+10.986%	4	103	+64.274%
2025-03-03	51.2200	53.3400	51.2200	53.3400	-8.696%	11	103	+82.321%
2025-02-28	58.4200	58.4200	58.4200	58.4200	+8.185%	40	112	+66.467%
2025-02-27	54.0000	54.0000	54.0000	54.0000	+3.310%	1	132	+80.093%
2025-02-26	52.2700	52.2700	52.2700	52.2700	-0.816%	1	131	+86.053%
2025-02-25	53.7900	54.8500	52.4900	52.7000	+15.444%	132	130	+84.535%
2025-02-24	43.8400	45.6500	43.8400	45.6500	+14.468%	10	33	+113.034%
2025-02-19	39.8800	39.8800	39.8800	39.8800	+3.316%	5	28	+143.857%
2025-02-14	38.6500	38.6500	38.6000	38.6000	-8.226%	48	28	+151.943%
2025-01-30	42.0600	42.0600	42.0600	42.0600	-1.958%	1	28	+131.217%
2025-01-22	42.9000	42.9000	42.9000	42.9000	-4.836%	5	28	+126.690%
2025-01-17	45.0000	45.0800	44.9600	45.0800	+0.289%	8	33	+115.728%
2025-01-16	44.9200	45.4000	44.9200	44.9500	-0.487%	4	33	+116.352%
2025-01-15	45.1700	45.1700	45.1700	45.1700	-9.479%	5	32	+115.298%
2025-01-06	49.9000	49.9000	49.9000	49.9000	-4.989%	1	32	+94.890%
2025-01-03	52.5200	52.5200	52.5200	52.5200	-1.923%	2	32	+85.168%
2025-01-02	53.5500	53.5500	53.5500	53.5500	+0.056%	6	32	+81.606%
2024-12-31	53.4900	54.1000	53.4900	53.5200	+6.444%	4	24	+81.708%
2024-12-23	50.3800	50.3800	50.2800	50.2800	-6.404%	4	24	+93.417%
2024-12-20	53.7200	53.7200	53.7200	53.7200	-0.204%	7	24	+81.031%
2024-12-19	54.1700	56.3700	53.8300	53.8300	+5.549%	4	17	+80.661%
2024-12-18	51.0000	51.0000	51.0000	51.0000	+8.858%	1	17	+90.686%
2024-12-17	46.8500	46.8500	46.8500	46.8500	+4.111%	1	18	+107.577%
2024-12-16	45.0000	45.0000	45.0000	45.0000	-7.216%	1	19	+116.111%
2024-12-13	48.5000	48.5000	48.5000	48.5000	-22.783%	2	19	+100.515%
2024-12-02	62.8100	62.8100	62.8100	62.8100	-1.304%	1	18	+54.832%
2024-11-27	54.4000	63.6400	54.4000	63.6400	-1.333%	2	17	+52.813%
2024-11-26	61.0500	64.5000	59.9900	64.5000	+5.755%	4	17	+50.775%
2024-11-25	64.0000	64.0000	60.9900	60.9900	+4.471%	2	15	+59.452%
2024-11-13	58.3800	58.3800	58.3800	58.3800	+5.113%	2	14	+66.581%
2024-11-12	56.0300	56.0300	55.4500	55.5400	+2.096%	3	15	+75.099%
2024-11-11	55.9400	55.9400	54.4000	54.4000	-9.333%	6	14	+78.768%
2024-11-08	60.0000	60.0000	60.0000	60.0000	-13.793%	2	13	+62.083%
2024-11-04	69.6000	69.6000	69.6000	69.6000	+0.884%	1	12	+39.727%
2024-11-01	68.9900	68.9900	68.9900	68.9900	+6.302%	2	12	+40.962%
2024-10-31	64.9000	64.9000	64.9000	64.9000	-6.282%	1	12	+49.846%
2024-10-22	69.2500	69.2500	69.2500	69.2500	-3.819%	1	12	+40.433%
2024-10-15	72.0000	72.0000	72.0000	72.0000	+9.256%	1	12	+35.069%
2024-10-14	65.0400	65.9000	65.0300	65.9000	-5.857%	5	12	+47.572%
2024-10-11	71.0000	71.0000	70.0000	70.0000	-22.136%	8	7	+38.929%
2024-10-09	89.9000	89.9000	89.9000	89.9000	+18.947%	1	5	+8.176%
2024-10-07	74.1700	75.5800	74.1700	75.5800	-4.450%	3	5	+28.672%
2024-09-27	78.2200	79.1000	78.2200	79.1000	0.000%	8	4	+22.946%