Dark

MSTR20270115P170
MSTR Jan 15 2027 170.00 Put (MSTR270115P00170000)
option OPRA

EOD

Jun 30, 2026

87.14+5.778%(+4.76)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	88.0000	89.3900	86.8000	87.1400	+5.778%	50	3,119	0.000%
2026-06-29	88.2400	91.5100	81.7300	82.3800	-9.153%	52	3,069	+5.778%
2026-06-26	90.8000	90.8000	88.2400	90.6800	+2.429%	45	3,018	-3.904%
2026-06-25	86.0700	89.1300	85.1400	88.5300	+8.813%	157	2,985	-1.570%
2026-06-24	77.7400	82.8300	77.7200	81.3600	+11.376%	348	2,868	+7.104%
2026-06-23	71.5600	73.0500	71.5600	73.0500	+11.357%	5	2,604	+19.288%
2026-06-22	65.6000	65.6000	65.6000	65.6000	+9.333%	1	2,604	+32.835%
2026-06-16	60.0000	60.0000	60.0000	60.0000	+7.604%	10	2,605	+45.233%
2026-06-15	55.5000	55.7600	55.5000	55.7600	-5.556%	4	2,595	+56.277%
2026-06-12	59.8500	59.8500	59.0400	59.0400	-10.735%	2	2,593	+47.595%
2026-06-11	64.6800	66.1400	64.6800	66.1400	+1.286%	4	2,593	+31.751%
2026-06-10	65.4500	65.4500	65.3000	65.3000	-2.552%	3	2,589	+33.446%
2026-06-09	67.0100	67.0100	67.0100	67.0100	+12.057%	2	2,590	+30.040%
2026-06-08	61.6500	61.6500	59.8000	59.8000	-8.184%	2	2,590	+45.719%
2026-06-05	65.3400	65.3400	65.1300	65.1300	+9.004%	100	2,589	+33.794%
2026-06-04	59.7500	59.7500	59.7500	59.7500	+1.789%	1	2,489	+45.841%
2026-06-03	56.0500	59.0200	56.0500	58.7000	+4.356%	78	2,489	+48.450%
2026-06-02	54.9500	56.2500	54.5000	56.2500	+21.885%	10	2,428	+54.916%
2026-06-01	48.0000	48.0000	46.1500	46.1500	+1.809%	2	2,422	+88.819%
2026-05-29	45.3300	45.3300	45.3300	45.3300	-3.738%	1	2,423	+92.235%
2026-05-28	47.2500	47.4600	47.0900	47.0900	+8.377%	5	2,422	+85.050%
2026-05-27	42.9400	43.4500	42.7000	43.4500	+4.926%	8	2,421	+100.552%
2026-05-26	40.3800	41.8500	39.0500	41.4100	+0.266%	5	2,428	+110.432%
2026-05-22	39.6700	41.3000	39.6700	41.3000	+3.691%	17	2,427	+110.993%
2026-05-21	39.5000	39.8300	39.5000	39.8300	-0.549%	2	2,420	+118.780%
2026-05-19	40.0500	40.0500	40.0500	40.0500	-2.246%	2	2,420	+117.578%
2026-05-18	41.0700	41.0700	40.9700	40.9700	+13.239%	16	2,420	+112.692%
2026-05-15	36.2600	36.2600	36.1800	36.1800	+9.836%	4	2,420	+140.851%
2026-05-14	36.2900	36.3000	32.0000	32.9400	-7.679%	24	2,421	+164.542%
2026-05-13	35.6100	35.6800	35.6100	35.6800	+5.719%	6	2,411	+144.226%
2026-05-12	33.9000	33.9000	33.7500	33.7500	+6.770%	2	2,411	+158.193%
2026-05-11	34.0000	34.0000	31.6100	31.6100	-4.502%	24	2,411	+175.672%
2026-05-08	34.8800	34.8800	33.1000	33.1000	-6.497%	4	2,416	+163.263%
2026-05-07	34.4500	36.3500	34.4500	35.4000	+2.312%	57	2,415	+146.158%
2026-05-06	34.3500	34.6000	34.0900	34.6000	-0.831%	143	2,400	+151.850%
2026-05-05	34.6000	34.8900	34.1700	34.8900	-2.487%	25	2,400	+149.756%
2026-05-04	35.8100	36.4500	34.9800	35.7800	-1.487%	22	2,397	+143.544%
2026-05-01	38.7200	38.7200	36.3200	36.3200	-11.523%	30	2,405	+139.923%
2026-04-30	41.9200	41.9200	41.0500	41.0500	-3.412%	3	2,405	+112.278%
2026-04-29	42.5000	42.5000	42.5000	42.5000	+2.906%	1	2,405	+105.035%
2026-04-28	42.9000	43.6000	41.3000	41.3000	+1.900%	106	2,405	+110.993%
2026-04-27	38.5000	40.6900	38.5000	40.5300	+2.686%	5	2,435	+115.001%
2026-04-24	39.2000	40.2800	39.1500	39.4700	0.000%	114	2,432	+120.775%
2026-04-23	38.0000	39.4700	37.4000	39.4700	+3.055%	35	2,368	+120.775%
2026-04-22	37.8100	39.0000	37.0000	38.3000	-9.026%	72	2,366	+127.520%
2026-04-21	40.0400	42.1000	40.0400	42.1000	+3.951%	4	2,383	+106.983%
2026-04-20	42.5000	42.5000	40.5000	40.5000	-3.663%	24	2,383	+115.160%
2026-04-17	43.4200	43.4200	40.2500	42.0400	-19.029%	86	2,377	+107.279%
2026-04-15	51.9200	51.9200	51.9200	51.9200	-2.406%	2	2,372	+67.835%
2026-04-14	51.6000	53.2000	51.6000	53.2000	-5.506%	2	2,372	+63.797%
2026-04-13	56.5000	57.2500	56.3000	56.3000	-3.843%	3	2,374	+54.778%
2026-04-10	58.6000	58.6000	58.5500	58.5500	+0.429%	5	2,374	+48.830%
2026-04-09	58.3000	58.3000	58.3000	58.3000	+1.568%	1	2,379	+49.468%
2026-04-08	55.0000	57.4000	55.0000	57.4000	-4.254%	11	2,378	+51.812%
2026-04-06	60.0000	60.0000	59.8500	59.9500	-6.343%	73	2,369	+45.354%
2026-04-02	64.0100	64.0100	64.0100	64.0100	+0.676%	2	2,337	+36.135%
2026-03-31	64.7300	64.7300	63.5500	63.5800	-0.423%	47	2,337	+37.056%
2026-03-30	63.8600	63.8600	63.8500	63.8500	+2.324%	20	2,370	+36.476%
2026-03-27	62.4000	62.4000	62.4000	62.4000	+8.146%	1	2,350	+39.647%
2026-03-26	57.7000	57.7000	57.7000	57.7000	+4.814%	3	2,350	+51.023%
2026-03-23	55.0500	55.0500	55.0500	55.0500	-3.336%	1	2,347	+58.292%
2026-03-20	56.5000	56.9500	56.5000	56.9500	+13.605%	6	2,347	+53.011%
2026-03-17	51.4500	51.4500	50.1300	50.1300	-12.589%	63	2,348	+73.828%
2026-03-11	57.3500	57.3500	57.3500	57.3500	+1.325%	2	2,369	+51.944%
2026-03-10	56.6000	56.6000	56.6000	56.6000	-4.666%	10	2,369	+53.958%
2026-03-09	58.0500	59.3700	58.0500	59.3700	-3.745%	3	2,379	+46.774%
2026-03-06	61.3500	61.6800	60.4500	61.6800	+8.687%	6	2,378	+41.278%
2026-03-05	55.6500	57.5000	55.3500	56.7500	+3.729%	21	2,381	+53.551%
2026-03-04	57.1500	57.2500	54.6700	54.7100	-14.914%	59	2,382	+59.276%
2026-02-27	63.6500	64.3000	63.6000	64.3000	+4.130%	15	2,372	+35.521%
2026-02-26	61.9500	64.5300	61.7500	61.7500	+1.512%	23	2,372	+41.117%
2026-02-25	60.5000	60.8300	60.5000	60.8300	-3.214%	15	2,376	+43.252%
2026-02-20	63.6500	63.6500	62.8500	62.8500	-3.781%	3	2,376	+38.648%
2026-02-17	65.3200	65.3200	65.3200	65.3200	-6.632%	8	2,376	+33.405%
2026-02-12	69.9600	69.9600	69.9600	69.9600	+3.110%	1	2,384	+24.557%
2026-02-11	65.5000	67.8500	65.5000	67.8500	+9.224%	1,002	2,384	+28.430%
2026-02-09	60.9500	62.3600	60.7200	62.1200	-5.907%	29	1,695	+40.277%
2026-02-06	71.4100	71.4100	66.0200	66.0200	-10.856%	7	1,701	+31.990%
2026-02-05	70.0000	74.0600	69.5000	74.0600	+10.703%	4	1,707	+17.661%
2026-02-04	68.6200	70.0000	66.9000	66.9000	+3.082%	47	1,706	+30.254%
2026-02-03	60.8200	65.2500	60.8200	64.9000	+10.056%	16	1,750	+34.268%
2026-02-02	57.5500	58.9700	57.5500	58.9700	+6.252%	8	1,761	+47.770%
2026-01-30	55.5000	55.5000	55.5000	55.5000	-2.254%	1	1,764	+57.009%
2026-01-29	52.0000	57.8100	52.0000	56.7800	+17.072%	12	1,765	+53.470%
2026-01-28	48.5000	48.5000	48.5000	48.5000	-1.041%	25	1,760	+79.670%
2026-01-27	49.6000	49.6000	49.0100	49.0100	+1.407%	2	1,735	+77.800%
2026-01-22	48.3300	48.3300	48.3300	48.3300	-0.392%	1	1,733	+80.302%
2026-01-21	49.2600	51.2000	48.5200	48.5200	-2.531%	37	1,732	+79.596%
2026-01-20	50.2300	50.7200	49.0000	49.7800	+8.571%	18	1,711	+75.050%
2026-01-16	46.5200	46.9000	45.5000	45.8500	-0.521%	50	1,696	+90.055%
2026-01-15	46.8200	46.8200	45.5700	46.0900	+2.399%	5	1,696	+89.065%
2026-01-14	43.9400	45.2400	42.5000	45.0100	-2.576%	32	1,693	+93.601%
2026-01-13	47.9400	47.9400	46.1800	46.2000	-11.832%	23	1,701	+88.615%
2026-01-12	52.4000	52.4000	52.4000	52.4000	+2.124%	1	1,699	+66.298%
2026-01-09	47.7300	51.7000	47.7300	51.3100	+8.021%	11	1,698	+69.830%
2026-01-08	48.6000	48.6000	46.9700	47.5000	-2.962%	20	1,706	+83.453%
2026-01-07	49.2000	49.2000	48.0000	48.9500	-3.642%	12	1,694	+78.018%
2026-01-06	51.0000	51.0000	50.8000	50.8000	+2.709%	2	1,704	+71.535%
2026-01-05	48.9900	49.4600	48.9900	49.4600	-5.502%	20	1,704	+76.183%
2026-01-02	55.1000	55.1000	52.3400	52.3400	-3.074%	9	1,699	+66.488%
2025-12-31	53.3600	54.0000	53.3600	54.0000	+2.389%	8	1,702	+61.370%
2025-12-30	52.7400	52.7400	52.7400	52.7400	-0.790%	3	1,702	+65.226%
2025-12-29	52.3500	53.1600	52.3500	53.1600	-0.356%	3	1,702	+63.920%
2025-12-26	53.3500	53.3500	53.3500	53.3500	+2.066%	20	1,700	+63.336%
2025-12-24	53.0400	53.0400	52.2700	52.2700	+4.020%	10	1,684	+66.711%
2025-12-22	50.1700	50.3200	49.5000	50.2500	-2.579%	76	1,684	+73.413%
2025-12-19	52.0000	52.0000	51.3600	51.5800	-1.377%	22	1,653	+68.941%
2025-12-17	52.5500	52.5500	52.1500	52.3000	+0.577%	115	1,642	+66.616%
2025-12-16	51.1200	52.0000	50.0100	52.0000	-1.496%	7	1,580	+67.577%
2025-12-15	52.4800	52.7900	51.6800	52.7900	+9.682%	17	1,579	+65.069%
2025-12-12	47.2700	48.1800	47.2700	48.1300	+2.295%	6	1,577	+81.051%
2025-12-11	49.1000	49.1000	46.3900	47.0500	+3.407%	1,250	1,573	+85.207%
2025-12-09	45.5000	45.5000	45.5000	45.5000	-4.712%	17	325	+91.516%
2025-12-08	48.1500	48.1500	47.7500	47.7500	-4.500%	110	325	+82.492%
2025-12-05	50.0500	50.0500	50.0000	50.0000	+7.158%	3	310	+74.280%
2025-12-04	46.6600	46.6600	46.6600	46.6600	-3.094%	1	308	+86.755%
2025-12-03	48.1500	48.1500	48.1500	48.1500	-2.767%	3	308	+80.976%
2025-12-02	49.5200	49.5200	49.5200	49.5200	-7.577%	1	307	+75.969%
2025-12-01	53.5900	57.8000	53.4100	53.5800	+10.021%	25	308	+62.635%
2025-11-28	48.0000	48.7000	46.7500	48.7000	-2.911%	13	322	+78.932%
2025-11-26	51.7600	51.7600	49.2600	50.1600	-3.631%	7	322	+73.724%
2025-11-25	51.2000	52.6500	49.6000	52.0500	+4.813%	16	322	+67.416%
2025-11-24	51.0900	52.7300	49.6400	49.6600	-5.229%	34	318	+75.473%
2025-11-21	50.1000	54.6000	50.1000	52.4000	+5.010%	8	298	+66.298%
2025-11-20	50.6700	51.6000	49.1000	49.9000	+5.319%	73	294	+74.629%
2025-11-19	47.3300	47.3800	47.3300	47.3800	+21.176%	8	268	+83.917%
2025-11-18	39.0500	39.1000	38.6000	39.1000	-9.070%	10	264	+122.864%
2025-11-17	43.6000	44.5500	43.0000	43.0000	+3.614%	17	274	+102.651%
2025-11-14	42.2000	42.2000	41.5000	41.5000	+6.602%	12	284	+109.976%
2025-11-13	37.0500	38.9300	37.0500	38.9300	+8.199%	3	291	+123.838%
2025-11-12	35.7700	36.1200	35.7700	35.9800	+9.796%	10	290	+142.190%
2025-11-11	32.6500	32.7700	32.6500	32.7700	+0.521%	9	293	+165.914%
2025-11-10	32.7200	32.7200	32.6000	32.6000	-8.811%	7	287	+167.301%
2025-11-07	36.1900	36.1900	35.7500	35.7500	+14.363%	21	282	+143.748%
2025-11-06	31.3100	31.3100	31.2600	31.2600	+6.218%	21	282	+178.759%
2025-11-05	29.9400	30.2300	29.0000	29.4300	-3.824%	87	303	+196.092%
2025-11-04	29.3300	30.6300	29.0700	30.6000	+18.421%	65	370	+184.771%
2025-10-31	25.8400	25.8400	25.8400	25.8400	-3.185%	1	428	+237.229%
2025-10-30	26.6900	26.6900	26.6900	26.6900	+16.908%	1	427	+226.489%
2025-10-28	22.8300	22.8300	22.8300	22.8300	-7.832%	1	428	+281.691%
2025-10-22	24.7700	24.7700	24.7700	24.7700	+6.859%	1	428	+251.797%
2025-10-21	23.2000	23.2100	23.1800	23.1800	-10.674%	5	427	+275.928%
2025-10-17	26.3000	26.3900	25.6500	25.9500	-2.260%	23	427	+235.800%
2025-10-16	26.5500	26.5500	26.5500	26.5500	+12.979%	4	449	+228.211%
2025-10-14	23.0000	23.5100	23.0000	23.5000	+9.353%	18	453	+270.809%
2025-10-13	21.4900	21.4900	21.4900	21.4900	+4.169%	2	462	+305.491%
2025-10-10	20.1800	20.6300	20.1800	20.6300	+0.683%	7	464	+322.395%
2025-10-09	20.4900	20.4900	20.4900	20.4900	+3.433%	8	471	+325.281%
2025-10-08	19.8400	20.3200	19.7000	19.8100	+0.866%	48	479	+339.879%
2025-10-07	18.4000	19.6400	18.3600	19.6400	+13.460%	32	557	+343.686%
2025-10-06	17.1300	17.7000	16.8000	17.3100	-0.745%	144	557	+403.408%
2025-10-02	17.4400	17.4400	17.4400	17.4400	-9.778%	1	533	+399.656%
2025-09-30	19.5300	20.3000	19.3300	19.3300	+1.363%	19	533	+350.802%
2025-09-29	20.0700	20.0700	18.9100	19.0700	-9.664%	107	552	+356.948%
2025-09-26	22.5200	22.5200	21.0600	21.1100	-5.590%	49	481	+312.790%
2025-09-25	21.3600	23.8300	20.7500	22.3600	+21.324%	111	517	+289.714%
2025-09-23	18.0000	18.5000	18.0000	18.4300	+1.599%	143	604	+372.816%
2025-09-19	18.1400	18.1400	18.1400	18.1400	+7.656%	1	479	+380.375%
2025-09-18	16.8500	16.8500	16.8500	16.8500	-7.418%	1	480	+417.151%
2025-09-17	18.2000	18.2000	18.2000	18.2000	-4.462%	3	479	+378.791%
2025-09-11	19.0500	19.0500	19.0500	19.0500	-6.158%	5	479	+357.428%
2025-09-09	20.2400	20.4800	20.2400	20.3000	-1.932%	14	479	+329.261%
2025-09-08	21.5700	22.1000	20.7000	20.7000	-0.957%	9	477	+320.966%
2025-09-05	20.9000	20.9000	20.9000	20.9000	-5.686%	1	469	+316.938%
2025-09-04	20.6000	22.2700	20.6000	22.1600	+6.898%	38	468	+293.231%
2025-09-03	20.1700	20.8500	20.1700	20.7300	+4.697%	3	454	+320.357%
2025-09-02	18.8300	19.8000	18.8300	19.8000	0.000%	9	451	+340.101%
2025-08-27	19.8000	19.8000	19.8000	19.8000	+0.304%	3	447	+340.101%
2025-08-26	19.7200	19.7400	19.7200	19.7400	+0.714%	2	448	+341.439%
2025-08-25	19.4000	20.7500	19.4000	19.6000	-0.305%	5	446	+344.592%
2025-08-20	21.2300	21.3200	19.4000	19.6600	-3.627%	33	442	+343.235%
2025-08-19	20.0000	20.6900	19.6300	20.4000	+9.149%	26	452	+327.157%
2025-08-18	18.6900	18.6900	18.6900	18.6900	+2.975%	2	433	+366.239%
2025-08-15	19.5000	19.5000	18.1500	18.1500	+7.017%	2	435	+380.110%
2025-08-12	17.0100	17.1800	16.8800	16.9600	+0.832%	61	435	+413.797%
2025-08-11	17.1800	17.9500	15.8000	16.8200	-5.239%	151	376	+418.074%
2025-08-08	17.1500	17.8000	16.2000	17.7500	-2.686%	143	280	+390.930%
2025-08-04	18.2400	18.2400	18.2400	18.2400	+1.786%	1	257	+377.741%
2025-08-01	17.8700	18.5500	17.0100	17.9200	+11.097%	44	258	+386.272%
2025-07-31	16.1700	16.1700	16.1300	16.1300	-3.007%	3	244	+440.236%
2025-07-29	16.9000	16.9000	16.3300	16.6300	-0.657%	30	247	+423.993%
2025-07-24	16.2500	16.8500	15.9100	16.7400	+0.541%	9	218	+420.550%
2025-07-15	16.6500	16.6500	16.6500	16.6500	-17.411%	1	212	+423.363%
2025-07-07	20.2400	20.4500	19.6000	20.1600	-0.444%	15	212	+332.242%
2025-07-01	20.7600	20.7600	20.2500	20.2500	+4.759%	9	231	+330.321%
2025-06-30	19.3500	19.3500	19.3300	19.3300	-4.165%	7	240	+350.802%
2025-06-26	19.9500	20.2900	19.9500	20.1700	-16.342%	4	247	+332.028%
2025-06-16	23.9400	24.1800	23.9400	24.1100	-0.782%	3	247	+261.427%
2025-06-11	24.3500	24.3500	24.3000	24.3000	-2.016%	2	247	+258.601%
2025-06-10	24.6800	24.9500	24.6700	24.8000	+1.101%	22	247	+251.371%
2025-06-09	24.5300	24.5300	24.5300	24.5300	-5.290%	5	225	+255.238%
2025-06-03	25.9000	25.9000	25.9000	25.9000	-5.818%	1	220	+236.448%
2025-05-29	27.5000	27.5000	27.5000	27.5000	-1.961%	6	219	+216.873%
2025-05-20	28.0500	28.0500	28.0500	28.0500	-0.638%	1	219	+210.660%
2025-05-19	30.3700	30.3700	28.2300	28.2300	-5.900%	5	219	+208.679%
2025-05-16	30.0000	30.0000	30.0000	30.0000	-9.091%	2	215	+190.467%
2025-05-13	33.5000	33.5000	33.0000	33.0000	-10.326%	4	215	+164.061%
2025-05-08	36.8000	36.8000	36.8000	36.8000	-4.117%	10	215	+136.793%
2025-05-06	38.6500	38.6500	38.3800	38.3800	+0.603%	11	225	+127.045%
2025-05-02	38.1500	38.1500	38.1500	38.1500	-1.903%	10	215	+128.414%
2025-05-01	38.8900	38.8900	38.8900	38.8900	-3.952%	2	210	+124.068%
2025-04-29	40.5700	40.5700	37.9100	40.4900	-2.808%	9	212	+115.214%
2025-04-25	41.5500	41.6600	41.4500	41.6600	-10.486%	8	221	+109.169%
2025-04-17	46.5400	46.5400	46.5400	46.5400	-0.193%	2	226	+87.237%
2025-04-15	46.8500	47.7000	42.9500	46.6300	-4.053%	71	226	+86.875%
2025-04-14	47.4800	50.1500	46.1400	48.6000	-4.312%	80	297	+79.300%
2025-04-11	51.7500	51.7500	50.7900	50.7900	-1.052%	18	377	+71.569%
2025-04-10	49.8000	53.4400	49.8000	51.3300	-0.019%	110	382	+69.764%
2025-04-09	57.4000	57.4000	47.0700	51.3400	-5.608%	27	280	+69.731%
2025-04-08	54.4100	54.4100	54.3900	54.3900	+4.858%	13	305	+60.213%
2025-04-07	52.1600	54.5500	49.7600	51.8700	+10.952%	118	292	+67.997%
2025-04-04	46.9500	47.7700	42.4900	46.7500	-0.043%	54	233	+86.396%
2025-04-03	45.5200	46.7700	44.7000	46.7700	+6.392%	5	242	+86.316%
2025-04-01	44.1500	45.3500	39.8500	43.9600	-0.790%	120	247	+98.226%
2025-03-31	46.1700	51.4500	44.3100	44.3100	-0.405%	177	305	+96.660%
2025-03-28	43.0000	44.4900	42.4800	44.4900	+8.884%	32	338	+95.864%
2025-03-26	41.9700	41.9700	39.5600	40.8600	+2.303%	98	341	+113.265%
2025-03-25	39.4900	40.1800	37.3900	39.9400	-4.267%	100	251	+118.177%
2025-03-24	41.7200	41.7200	41.7200	41.7200	-9.521%	5	223	+108.869%
2025-03-19	46.1100	46.1100	46.1100	46.1100	-6.980%	5	218	+88.983%
2025-03-14	49.5700	49.5700	49.5700	49.5700	-3.089%	2	213	+75.792%
2025-03-13	51.5500	52.0100	51.0400	51.1500	-2.236%	39	197	+70.362%
2025-03-12	52.3200	52.3200	52.3200	52.3200	+4.223%	1	197	+66.552%
2025-03-07	50.2000	50.2000	50.2000	50.2000	-1.819%	2	196	+73.586%
2025-03-03	51.5700	51.5700	51.1300	51.1300	+0.808%	11	196	+70.428%
2025-02-28	52.6500	52.6500	50.7200	50.7200	+0.955%	100	186	+71.806%
2025-02-27	50.2400	50.2400	50.2400	50.2400	+9.146%	5	236	+73.447%
2025-02-26	46.4100	46.4700	45.9300	46.0300	-1.897%	14	241	+89.311%
2025-02-25	48.7100	49.8000	46.8800	46.9200	+18.485%	149	231	+85.720%
2025-02-24	39.4000	39.6900	39.4000	39.6000	+2.857%	91	102	+120.051%
2025-02-21	35.7500	38.5000	35.4200	38.5000	+10.063%	168	193	+126.338%
2025-02-19	33.5500	35.0300	32.7200	34.9800	+5.361%	102	109	+149.114%
2025-02-14	34.5800	34.9400	33.2000	33.2000	-6.002%	136	214	+162.470%
2025-02-13	34.9800	35.4100	34.6300	35.3200	+1.320%	17	231	+146.716%
2025-02-12	34.7500	34.8600	34.7500	34.8600	-1.664%	2	231	+149.971%
2025-02-10	35.5600	35.5700	35.4500	35.4500	-2.315%	16	233	+145.811%
2025-02-07	36.3900	37.7500	35.7900	36.2900	-5.863%	252	241	+140.121%
2025-01-30	38.5500	38.5500	38.5500	38.5500	-1.708%	1	115	+126.044%
2025-01-29	39.2200	39.2200	39.2200	39.2200	+4.032%	1	115	+122.183%
2025-01-24	37.7000	37.7000	37.7000	37.7000	-6.914%	2	115	+131.141%
2025-01-17	40.4000	40.5000	40.4000	40.5000	+0.496%	8	115	+115.160%
2025-01-15	40.3000	40.3000	40.3000	40.3000	-2.633%	4	115	+116.228%
2025-01-14	42.5700	42.5700	41.3900	41.3900	-9.649%	10	111	+110.534%
2025-01-08	45.8600	45.8600	45.8100	45.8100	-2.136%	8	101	+90.220%
2024-12-30	46.8100	46.8100	46.8100	46.8100	+4.022%	1	101	+86.157%
2024-12-26	45.0000	45.0000	45.0000	45.0000	-0.881%	1	100	+93.644%
2024-12-23	45.4300	45.5800	45.4000	45.4000	+11.878%	6	99	+91.938%
2024-12-17	40.5800	40.5800	40.5800	40.5800	-8.747%	30	99	+114.736%
2024-12-13	44.4700	44.4700	44.4700	44.4700	-4.159%	8	69	+95.952%
2024-12-12	48.7500	48.7500	46.4000	46.4000	-13.125%	4	73	+87.802%
2024-12-06	53.4100	53.4100	53.4100	53.4100	+2.613%	2	74	+63.153%
2024-12-05	52.0500	52.0500	52.0500	52.0500	-8.120%	2	73	+67.416%
2024-12-03	56.6500	56.6500	56.6500	56.6500	+1.107%	1	71	+53.822%
2024-12-02	56.9500	56.9500	56.0300	56.0300	-0.409%	26	72	+55.524%
2024-11-29	56.2600	56.2600	56.2600	56.2600	-0.160%	8	73	+54.888%
2024-11-27	57.0000	57.0000	56.3500	56.3500	+0.625%	3	67	+54.641%
2024-11-26	55.2500	56.0000	55.2500	56.0000	-5.069%	2	67	+55.607%
2024-11-25	58.9900	58.9900	58.9900	58.9900	+3.256%	15	66	+47.720%
2024-11-22	56.0000	57.1300	56.0000	57.1300	-10.804%	12	66	+52.529%
2024-11-21	64.0500	64.0500	64.0500	64.0500	+15.322%	5	71	+36.050%
2024-11-20	55.5400	55.5400	55.5400	55.5400	+4.556%	10	76	+56.896%
2024-11-19	53.1200	53.1200	53.1200	53.1200	-4.288%	10	66	+64.044%
2024-11-18	55.5000	55.5000	55.5000	55.5000	-2.203%	2	56	+57.009%
2024-11-13	56.7500	56.7500	56.7500	56.7500	-9.921%	1	56	+53.551%
2024-11-04	63.0000	63.0000	63.0000	63.0000	+0.559%	1	56	+38.317%
2024-11-01	62.6500	62.6500	62.6500	62.6500	+8.110%	2	56	+39.090%
2024-10-31	57.9800	57.9800	57.9500	57.9500	+2.712%	50	57	+50.371%
2024-10-29	55.0000	56.4200	55.0000	56.4200	-1.208%	2	7	+54.449%
2024-10-28	57.1100	57.1100	57.1100	57.1100	-12.138%	1	7	+52.583%
2024-10-16	65.0000	65.0000	65.0000	65.0000	-1.336%	1	6	+34.062%
2024-10-14	65.8800	65.8800	65.8800	65.8800	-3.684%	5	7	+32.271%
2024-10-10	70.6000	70.6000	68.4000	68.4000	-3.635%	2	2	+27.398%
2024-10-04	70.9800	70.9800	70.9800	70.9800	0.000%	2	1	+22.767%